Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $0.000408
-0.05%
$408,168 $11,030
May 6, 1 AM $0.000409
+0.16%
$408,774 $11,062
May 6, 12 AM $0.000416
+0.00%
$416,266 $11,259
May 5, 11 PM $0.000416
-2.42%
$416,266 $10,512
May 5, 10 PM $0.000427
-0.24%
$426,571 $9,768
May 5, 9 PM $0.000429
-0.02%
$429,141 $9,481
May 5, 8 PM $0.000429
+0.62%
$428,575 $9,705
May 5, 7 PM $0.000426
+1.39%
$425,918 $9,495
May 5, 6 PM $0.00042
+0.19%
$420,065 $9,504
May 5, 5 PM $0.000419
-4.13%
$419,280 $8,619
May 5, 4 PM $0.000439
+0.25%
$438,789 $6,934
May 5, 3 PM $0.000438
+1.76%
$437,698 $13,362
May 5, 2 PM $0.00043
+0.25%
$430,140 $13,171
May 5, 1 PM $0.000429
+0.46%
$429,051 $13,685
May 5, 12 PM $0.000427
+0.84%
$427,091 $14,506
May 5, 11 AM $0.000424
+0.21%
$423,524 $13,913
May 5, 10 AM $0.000423
+0.08%
$422,656 $13,901
May 5, 9 AM $0.000422
-5.38%
$422,315 $13,876
May 5, 8 AM $0.000447
-0.36%
$447,257 $13,035
May 5, 7 AM $0.000449
+0.06%
$448,868 $14,616
May 5, 6 AM $0.000449
-1.92%
$448,580 $15,571
May 5, 5 AM $0.000457
+0.48%
$457,368 $14,882
May 5, 4 AM $0.000455
-0.11%
$455,181 $17,975
May 5, 3 AM $0.000456
+0.07%
$455,691 $18,549
May 5, 2 AM $0.000455
+0.27%
$455,379 $18,758
May 5, 1 AM $0.000454
+0.20%
$454,138 $22,067
May 5, 12 AM $0.000453
+0.59%
$453,241 $25,542
May 4, 11 PM $0.000451
-0.15%
$450,598 $40,384
May 4, 10 PM $0.000451
-0.82%
$451,257 $50,605
May 4, 9 PM $0.000455
+0.92%
$454,988 $50,795
May 4, 8 PM $0.000451
-0.64%
$450,827 $50,562
May 4, 7 PM $0.000454
-1.01%
$453,749 $51,007
May 4, 6 PM $0.000458
-0.21%
$458,390 $51,214
May 4, 5 PM $0.000459
+0.56%
$459,363 $51,175
May 4, 4 PM $0.000457
+0.08%
$456,818 $51,581
May 4, 3 PM $0.000457
-9.79%
$456,444 $50,675
May 4, 2 PM $0.000506
-0.56%
$505,952 $47,735
May 4, 1 PM $0.000509
-2.31%
$508,805 $47,626
May 4, 12 PM $0.000521
-0.33%
$520,861 $47,539
May 4, 11 AM $0.000523
-0.10%
$522,565 $47,857
May 4, 10 AM $0.000523
-1.16%
$523,105 $48,791
May 4, 9 AM $0.000529
+0.14%
$529,266 $50,397
May 4, 8 AM $0.000529
-0.81%
$528,545 $50,029
May 4, 7 AM $0.000533
+0.61%
$532,877 $48,007
May 4, 6 AM $0.00053
-0.63%
$529,641 $46,748
May 4, 5 AM $0.000533
-3.71%
$533,306 $46,292
May 4, 4 AM $0.000537
+0.27%
$536,791 $43,324
May 4, 3 AM $0.000527
-0.45%
$527,419 $41,563
May 4, 2 AM $0.00053
+0.05%
$530,134 $41,668
May 4, 1 AM $0.000533
+3.49%
$532,717 $39,656