Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.000442
-0.29%
$441,642 $3,462
May 10, 4 AM $0.000443
+0.11%
$442,936 $3,229
May 10, 3 AM $0.000443
-0.01%
$442,465 $3,223
May 10, 2 AM $0.000443
-0.16%
$442,531 $3,102
May 10, 1 AM $0.000443
-0.40%
$443,249 $2,846
May 10, 12 AM $0.000445
+0.60%
$445,036 $4,483
May 9, 11 PM $0.000442
+0.25%
$442,367 $4,689
May 9, 10 PM $0.000441
-0.29%
$441,263 $4,634
May 9, 9 PM $0.000443
-0.25%
$442,558 $5,376
May 9, 8 PM $0.000444
+0.09%
$443,665 $5,378
May 9, 7 PM $0.000443
-0.43%
$443,272 $5,400
May 9, 6 PM $0.000445
+0.80%
$445,178 $6,088
May 9, 5 PM $0.000442
+0.47%
$441,633 $7,170
May 9, 4 PM $0.00044
+0.15%
$439,558 $7,252
May 9, 3 PM $0.000439
-0.88%
$438,879 $7,238
May 9, 2 PM $0.000443
-2.23%
$442,777 $7,366
May 9, 1 PM $0.000453
-1.23%
$452,860 $5,668
May 9, 12 PM $0.000459
-0.18%
$458,493 $6,677
May 9, 11 AM $0.000459
+0.56%
$459,298 $6,673
May 9, 10 AM $0.000457
-0.69%
$456,736 $6,664
May 9, 9 AM $0.00046
+1.37%
$459,910 $6,701
May 9, 8 AM $0.000454
-1.50%
$453,675 $6,733
May 9, 7 AM $0.000461
+0.50%
$460,562 $6,087
May 9, 6 AM $0.000458
-0.41%
$458,289 $6,051
May 9, 5 AM $0.00046
+0.01%
$460,196 $6,053
May 9, 4 AM $0.00046
+0.21%
$460,165 $6,151
May 9, 3 AM $0.000459
-0.09%
$459,209 $6,119
May 9, 2 AM $0.00046
+0.43%
$459,614 $6,107
May 9, 1 AM $0.000458
+3.85%
$457,655 $6,954
May 9, 12 AM $0.00044
+0.91%
$439,874 $4,875
May 8, 11 PM $0.000437
-0.34%
$437,153 $4,471
May 8, 10 PM $0.00044
+1.87%
$440,052 $4,542
May 8, 9 PM $0.000432
-0.51%
$431,982 $4,384
May 8, 8 PM $0.000434
+0.31%
$434,195 $4,606
May 8, 7 PM $0.000433
-0.08%
$432,846 $5,012
May 8, 6 PM $0.000433
+3.24%
$433,189 $4,877
May 8, 5 PM $0.00042
+1.38%
$419,612 $3,377
May 8, 4 PM $0.000414
+0.06%
$413,881 $3,137
May 8, 3 PM $0.000414
+0.18%
$413,615 $3,559
May 8, 2 PM $0.000413
+1.62%
$412,877 $3,676
May 8, 1 PM $0.000406
-0.78%
$406,282 $3,549
May 8, 12 PM $0.00041
+0.61%
$409,470 $2,665
May 8, 11 AM $0.000407
-0.03%
$407,006 $2,665
May 8, 10 AM $0.000407
+0.13%
$407,124 $2,666
May 8, 9 AM $0.000407
+0.05%
$406,582 $2,669
May 8, 8 AM $0.000406
+0.46%
$406,395 $2,661
May 8, 7 AM $0.000405
-0.06%
$404,526 $2,683
May 8, 6 AM $0.000405
-0.40%
$404,757 $3,175
May 8, 5 AM $0.000406
+0.17%
$406,394 $3,409
May 8, 4 AM $0.000406
-0.19%
$405,719 $3,443