Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.000589
+1.28%
$589,321 $145,044
May 12, 5 AM $0.000582
+0.91%
$582,050 $137,960
May 12, 4 AM $0.000577
+0.57%
$576,462 $135,799
May 12, 3 AM $0.000576
+4.04%
$576,034 $135,368
May 12, 2 AM $0.000554
+14.69%
$553,640 $119,022
May 12, 1 AM $0.000483
-5.08%
$482,708 $100,001
May 12, 12 AM $0.000509
-0.24%
$508,526 $100,015
May 11, 11 PM $0.00051
-0.09%
$509,766 $99,874
May 11, 10 PM $0.00051
-7.57%
$510,224 $4,228
May 11, 9 PM $0.000551
+8.67%
$551,154 $1,872
May 11, 8 PM $0.000506
+0.00%
$505,565 $1,579
May 11, 7 PM $0.000506
+0.00%
$505,546 $1,578
May 11, 6 PM $0.000506
+0.43%
$506,251 $1,577
May 11, 5 PM $0.000506
-0.26%
$506,067 $1,515
May 11, 4 PM $0.000506
+0.92%
$505,959 $1,586
May 11, 3 PM $0.000501
+1.59%
$501,329 $1,604
May 11, 2 PM $0.000494
-0.53%
$493,487 $7,123
May 11, 1 PM $0.000496
+0.39%
$496,100 $7,105
May 11, 12 PM $0.000494
-0.24%
$494,158 $7,069
May 11, 11 AM $0.000495
+0.61%
$495,366 $7,294
May 11, 10 AM $0.000492
-0.34%
$492,348 $7,193
May 11, 9 AM $0.000494
+0.98%
$494,024 $7,101
May 11, 8 AM $0.000489
-0.51%
$489,244 $6,980
May 11, 7 AM $0.000492
-0.13%
$491,754 $7,016
May 11, 6 AM $0.000492
-0.50%
$492,397 $7,090
May 11, 5 AM $0.000495
+0.41%
$494,866 $7,358
May 11, 4 AM $0.000493
+0.32%
$492,829 $7,563
May 11, 3 AM $0.000491
-0.56%
$491,261 $7,590
May 11, 2 AM $0.000494
-0.34%
$494,012 $7,846
May 11, 1 AM $0.000496
+0.00%
$495,690 $8,133
May 11, 12 AM $0.000496
-1.43%
$495,696 $8,180
May 10, 11 PM $0.000503
+0.67%
$502,886 $7,939
May 10, 10 PM $0.0005
+0.55%
$499,550 $7,935
May 10, 9 PM $0.000497
+0.21%
$496,812 $7,880
May 10, 8 PM $0.000496
-1.39%
$495,757 $7,969
May 10, 7 PM $0.000501
-0.36%
$501,277 $7,515
May 10, 6 PM $0.000505
+1.22%
$504,706 $7,551
May 10, 5 PM $0.000495
+0.46%
$495,393 $7,401
May 10, 4 PM $0.000492
+0.50%
$492,217 $7,390
May 10, 3 PM $0.00049
+11.58%
$489,761 $6,732
May 10, 2 PM $0.000439
+0.24%
$438,943 $1,916
May 10, 1 PM $0.000438
+0.43%
$437,897 $3,446
May 10, 12 PM $0.000436
+0.06%
$436,003 $3,360
May 10, 11 AM $0.000436
-0.20%
$435,735 $3,364
May 10, 10 AM $0.000437
-0.17%
$436,593 $3,171
May 10, 9 AM $0.000437
+0.30%
$437,346 $3,179
May 10, 8 AM $0.000436
-0.22%
$436,045 $3,073
May 10, 7 AM $0.000437
+0.18%
$437,024 $3,726
May 10, 6 AM $0.000436
-1.22%
$436,245 $3,704
May 10, 5 AM $0.000442
-0.29%
$441,642 $3,462