Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.000436
-0.37%
$436,140 $4,057
May 14, 6 AM $0.000438
+0.22%
$437,764 $4,112
May 14, 5 AM $0.000437
+0.74%
$436,816 $4,115
May 14, 4 AM $0.000434
-0.30%
$433,622 $4,078
May 14, 3 AM $0.000435
+1.37%
$434,911 $6,597
May 14, 2 AM $0.000429
+0.03%
$429,019 $6,496
May 14, 1 AM $0.000429
+1.23%
$428,910 $6,384
May 14, 12 AM $0.000424
+0.64%
$423,685 $5,773
May 13, 11 PM $0.000421
+0.07%
$420,972 $5,719
May 13, 10 PM $0.000421
+0.27%
$420,676 $6,152
May 13, 9 PM $0.00042
-0.85%
$419,564 $6,024
May 13, 8 PM $0.000423
-0.47%
$423,145 $6,196
May 13, 7 PM $0.000425
-0.24%
$425,149 $5,424
May 13, 6 PM $0.000426
+0.43%
$426,161 $5,579
May 13, 5 PM $0.000424
-0.17%
$424,352 $5,541
May 13, 4 PM $0.000425
+0.07%
$425,073 $6,887
May 13, 3 PM $0.000425
-1.12%
$424,765 $7,770
May 13, 2 PM $0.00043
-1.17%
$429,589 $13,980
May 13, 1 PM $0.000435
-0.42%
$434,681 $18,132
May 13, 12 PM $0.000437
-0.87%
$436,514 $19,245
May 13, 11 AM $0.00044
-0.67%
$440,342 $19,461
May 13, 10 AM $0.000443
-0.56%
$443,334 $19,666
May 13, 9 AM $0.000446
+0.59%
$445,833 $23,169
May 13, 8 AM $0.000443
+0.16%
$443,218 $24,019
May 13, 7 AM $0.000443
-0.43%
$442,521 $26,866
May 13, 6 AM $0.000445
-0.07%
$444,450 $27,529
May 13, 5 AM $0.000445
-0.25%
$444,782 $28,564
May 13, 4 AM $0.000446
+1.75%
$445,878 $28,111
May 13, 3 AM $0.000438
-5.00%
$438,220 $28,658
May 13, 2 AM $0.000461
-0.04%
$461,284 $40,897
May 13, 1 AM $0.000462
+0.40%
$461,465 $42,398
May 13, 12 AM $0.00046
-0.45%
$459,610 $43,480
May 12, 11 PM $0.000462
-1.50%
$461,667 $50,261
May 12, 10 PM $0.000469
+0.60%
$468,694 $53,182
May 12, 9 PM $0.000466
-0.02%
$465,906 $67,767
May 12, 8 PM $0.000466
-0.96%
$466,019 $137,178
May 12, 7 PM $0.000471
-0.32%
$470,545 $137,862
May 12, 6 PM $0.000472
-0.35%
$472,036 $138,098
May 12, 5 PM $0.000474
+0.76%
$473,695 $138,779
May 12, 4 PM $0.00047
-0.15%
$470,101 $139,599
May 12, 3 PM $0.000471
-2.75%
$470,828 $133,535
May 12, 2 PM $0.000521
-1.00%
$521,355 $143,019
May 12, 1 PM $0.000527
+1.66%
$526,613 $138,443
May 12, 12 PM $0.000518
+0.61%
$518,006 $135,773
May 12, 11 AM $0.000515
-0.29%
$514,843 $134,816
May 12, 10 AM $0.000516
-1.82%
$516,323 $135,507
May 12, 9 AM $0.00056
-1.02%
$559,854 $138,287
May 12, 8 AM $0.000566
-4.57%
$565,624 $142,706
May 12, 7 AM $0.000593
+0.57%
$592,710 $146,244
May 12, 6 AM $0.000589
+1.28%
$589,321 $145,044