Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.000381
-0.82%
$380,708 $9,486
May 16, 8 AM $0.000384
+0.29%
$383,855 $9,248
May 16, 7 AM $0.000383
-1.43%
$382,737 $9,834
May 16, 6 AM $0.000388
-0.09%
$388,289 $10,073
May 16, 5 AM $0.000389
-0.10%
$388,620 $10,088
May 16, 4 AM $0.000389
-0.95%
$389,026 $10,148
May 16, 3 AM $0.000393
+0.68%
$392,751 $11,592
May 16, 2 AM $0.00039
+4.37%
$390,114 $12,006
May 16, 1 AM $0.000374
-0.20%
$373,778 $10,085
May 16, 12 AM $0.000375
-7.49%
$374,516 $10,694
May 15, 11 PM $0.000405
-0.48%
$404,859 $5,225
May 15, 10 PM $0.000407
+0.08%
$406,802 $5,232
May 15, 9 PM $0.000407
+0.39%
$406,460 $5,188
May 15, 8 PM $0.000405
-1.16%
$404,872 $5,189
May 15, 7 PM $0.00041
-0.09%
$409,607 $4,884
May 15, 6 PM $0.00041
-0.60%
$409,984 $4,933
May 15, 5 PM $0.000413
+0.58%
$412,465 $5,145
May 15, 4 PM $0.00041
+0.42%
$410,081 $4,924
May 15, 3 PM $0.000408
+0.00%
$408,385 $4,962
May 15, 2 PM $0.000408
-1.29%
$408,366 $4,958
May 15, 1 PM $0.000414
-1.01%
$413,700 $4,808
May 15, 12 PM $0.000418
-0.55%
$417,927 $5,326
May 15, 11 AM $0.00042
-0.78%
$420,236 $5,344
May 15, 10 AM $0.000424
+0.02%
$423,525 $4,936
May 15, 9 AM $0.000424
+0.14%
$423,436 $4,934
May 15, 8 AM $0.000423
-0.21%
$422,860 $4,963
May 15, 7 AM $0.000424
+1.92%
$423,764 $4,890
May 15, 6 AM $0.000416
-0.02%
$415,773 $4,160
May 15, 5 AM $0.000416
-0.82%
$415,867 $4,170
May 15, 4 AM $0.000419
-3.62%
$419,292 $4,213
May 15, 3 AM $0.000435
-2.50%
$435,028 $2,832
May 15, 2 AM $0.000446
-0.56%
$446,173 $2,581
May 15, 1 AM $0.000449
-0.48%
$448,708 $2,751
May 15, 12 AM $0.000451
-0.02%
$450,851 $3,451
May 14, 11 PM $0.000451
-0.32%
$450,931 $3,693
May 14, 10 PM $0.000452
-0.12%
$452,399 $3,692
May 14, 9 PM $0.000453
+0.36%
$452,925 $3,833
May 14, 8 PM $0.000451
-0.78%
$451,278 $3,860
May 14, 7 PM $0.000455
-0.36%
$454,844 $5,131
May 14, 6 PM $0.000457
+1.47%
$456,487 $5,176
May 14, 5 PM $0.00045
-0.74%
$449,895 $4,996
May 14, 4 PM $0.000453
+0.86%
$453,237 $4,943
May 14, 3 PM $0.000449
+1.23%
$449,373 $4,845
May 14, 2 PM $0.000444
+0.10%
$443,919 $4,784
May 14, 1 PM $0.000444
+0.91%
$443,495 $4,762
May 14, 12 PM $0.00044
+0.50%
$439,477 $4,242
May 14, 11 AM $0.000437
+0.38%
$437,282 $4,245
May 14, 10 AM $0.000436
+0.11%
$435,622 $4,052
May 14, 9 AM $0.000435
-0.29%
$435,149 $4,057
May 14, 8 AM $0.000436
+0.06%
$436,415 $4,033