Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $0.000379
-0.34%
$378,979 $1,562
May 18, 9 AM $0.00038
-0.30%
$380,257 $1,566
May 18, 8 AM $0.000381
-0.13%
$381,402 $1,509
May 18, 7 AM $0.000382
+0.15%
$381,890 $1,672
May 18, 6 AM $0.000381
-0.51%
$381,317 $1,642
May 18, 5 AM $0.000383
+0.33%
$383,283 $1,647
May 18, 4 AM $0.000382
-0.10%
$382,026 $1,665
May 18, 3 AM $0.000382
+0.12%
$382,408 $1,665
May 18, 2 AM $0.000382
+0.36%
$381,934 $3,103
May 18, 1 AM $0.000381
-0.35%
$380,551 $3,101
May 18, 12 AM $0.000382
+0.74%
$381,878 $3,093
May 17, 11 PM $0.000379
-0.48%
$379,073 $4,451
May 17, 10 PM $0.000381
-0.75%
$380,908 $4,126
May 17, 9 PM $0.000384
-0.25%
$383,778 $4,130
May 17, 8 PM $0.000385
-1.56%
$384,725 $3,970
May 17, 7 PM $0.000391
+0.00%
$390,840 $3,673
May 17, 6 PM $0.000391
+0.00%
$390,840 $3,673
May 17, 5 PM $0.000391
+1.14%
$390,840 $3,673
May 17, 4 PM $0.000386
+0.25%
$386,431 $3,673
May 17, 3 PM $0.000386
+0.07%
$385,483 $3,671
May 17, 2 PM $0.000385
-0.13%
$385,230 $3,659
May 17, 1 PM $0.000386
-0.51%
$385,741 $3,634
May 17, 12 PM $0.000388
+0.29%
$387,708 $3,634
May 17, 11 AM $0.000387
-0.26%
$386,571 $3,634
May 17, 10 AM $0.000388
+0.26%
$387,563 $3,643
May 17, 9 AM $0.000387
+0.14%
$386,576 $3,837
May 17, 8 AM $0.000386
-0.10%
$386,028 $4,067
May 17, 7 AM $0.000386
+0.42%
$386,408 $3,877
May 17, 6 AM $0.000385
-0.01%
$384,800 $3,852
May 17, 5 AM $0.000385
+0.15%
$384,829 $3,846
May 17, 4 AM $0.000384
+0.30%
$383,559 $3,840
May 17, 3 AM $0.000382
-1.40%
$382,414 $4,071
May 17, 2 AM $0.000388
+0.39%
$387,860 $4,782
May 17, 1 AM $0.000386
-0.71%
$386,368 $4,796
May 17, 12 AM $0.000389
+2.19%
$389,133 $4,972
May 16, 11 PM $0.000381
-0.02%
$380,796 $8,416
May 16, 10 PM $0.000381
+0.00%
$380,861 $8,434
May 16, 9 PM $0.000381
-0.10%
$380,870 $8,465
May 16, 8 PM $0.000381
-0.04%
$381,255 $8,487
May 16, 7 PM $0.000381
-0.05%
$381,417 $8,876
May 16, 6 PM $0.000382
-0.14%
$381,601 $8,874
May 16, 5 PM $0.000382
+0.49%
$382,151 $8,889
May 16, 4 PM $0.00038
+0.25%
$380,294 $8,829
May 16, 3 PM $0.000379
+0.22%
$379,354 $8,820
May 16, 2 PM $0.000379
-0.05%
$378,514 $8,828
May 16, 1 PM $0.000379
-0.07%
$378,717 $9,033
May 16, 12 PM $0.000379
+0.17%
$378,979 $9,013
May 16, 11 AM $0.000378
+0.00%
$378,351 $9,034
May 16, 10 AM $0.000378
-0.62%
$378,348 $9,589
May 16, 9 AM $0.000381
-0.82%
$380,708 $9,486