Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.000398
+10.73%
$398,355 $928
Sep 14, 11 AM $0.00036
-9.35%
$359,743 $760
Sep 14, 10 AM $0.000397
+10.32%
$396,858 $760
Sep 14, 9 AM $0.000397
+0.00%
$396,653 $805
Sep 14, 8 AM $0.000397
+10.26%
$396,653 $805
Sep 14, 7 AM $0.00036
-9.03%
$359,743 $670
Sep 14, 6 AM $0.000396
+0.23%
$395,453 $670
Sep 14, 5 AM $0.000395
-0.07%
$394,557 $669
Sep 14, 4 AM $0.000395
-0.51%
$394,831 $686
Sep 14, 3 AM $0.000397
-1.66%
$396,842 $742
Sep 14, 2 AM $0.000404
+18.60%
$403,537 $624
Sep 14, 1 AM $0.00034
+0.00%
$340,246 $587
Sep 14, 12 AM $0.00034
+0.00%
$340,246 $587
Sep 13, 11 PM $0.00034
-10.82%
$340,246 $587
Sep 13, 10 PM $0.000382
-6.91%
$381,540 $546
Sep 13, 9 PM $0.00041
+0.06%
$409,849 $546
Sep 13, 8 PM $0.00041
+0.44%
$409,600 $953
Sep 13, 7 PM $0.000408
+6.89%
$407,811 $1,302
Sep 13, 6 PM $0.000382
+0.00%
$381,540 $2,346
Sep 13, 5 PM $0.000382
-5.98%
$381,540 $2,346
Sep 13, 4 PM $0.000406
-0.04%
$405,825 $2,346
Sep 13, 3 PM $0.000406
+0.09%
$405,978 $2,161
Sep 13, 2 PM $0.000406
+6.31%
$405,618 $2,196
Sep 13, 1 PM $0.000382
+0.00%
$381,540 $2,522
Sep 13, 12 PM $0.000382
-5.43%
$381,540 $2,518
Sep 13, 11 AM $0.000404
+0.00%
$403,455 $2,515
Sep 13, 7 AM $0.00041
+0.00%
$409,951 $2,693
Sep 13, 6 AM $0.00041
+0.00%
$409,750 $2,746
Sep 13, 5 AM $0.000412
+0.11%
$412,012 $2,888
Sep 13, 4 AM $0.000412
-0.22%
$411,610 $2,918
Sep 13, 3 AM $0.000412
-0.04%
$412,328 $2,870
Sep 13, 1 AM $0.000414
+0.00%
$413,981 $2,796
Sep 12, 10 PM $0.000411
-0.15%
$410,977 $2,863
Sep 12, 9 PM $0.000413
+0.51%
$413,046 $2,676
Sep 12, 8 PM $0.000411
+0.07%
$411,023 $2,513
Sep 12, 7 PM $0.00041
-1.20%
$410,369 $2,490
Sep 12, 6 PM $0.000416
-0.11%
$416,013 $2,607
Sep 12, 5 PM $0.000418
-2.11%
$417,542 $1,688
Sep 12, 2 PM $0.000427
+0.11%
$426,999 $2,073
Sep 12, 1 PM $0.000427
+0.10%
$426,447 $2,165
Sep 12, 12 PM $0.000428
+0.03%
$427,773 $2,308
Sep 12, 10 AM $0.000428
-0.19%
$427,640 $2,802
Sep 12, 9 AM $0.000429
-0.05%
$428,477 $2,735
Sep 12, 7 AM $0.000428
-0.19%
$427,437 $2,806
Sep 12, 6 AM $0.000428
-0.17%
$428,249 $2,777
Sep 12, 5 AM $0.000429
-0.15%
$428,958 $2,781
Sep 12, 4 AM $0.00043
+0.07%
$429,609 $2,700
Sep 12, 3 AM $0.000429
-0.23%
$429,314 $2,545
Sep 12, 2 AM $0.00043
-0.20%
$430,300 $4,322
Sep 12, 1 AM $0.000431
-0.08%
$431,141 $4,330