Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000627
-4.13%
$626,478 $315,670
Jan 19, 2026 $0.000654
-5.90%
$653,487 $307,877
Jan 18, 2026 $0.000695
-1.88%
$694,462 $303,821
Jan 17, 2026 $0.000708
+1.75%
$707,760 $296,067
Jan 16, 2026 $0.000696
+1.78%
$695,556 $324,642
Jan 15, 2026 $0.000683
-5.02%
$683,369 $316,267
Jan 14, 2026 $0.00072
-1.97%
$719,383 $280,429
Jan 13, 2026 $0.000734
-0.71%
$733,941 $318,733
Jan 12, 2026 $0.000739
+0.37%
$739,224 $306,110
Jan 11, 2026 $0.000737
+0.35%
$736,489 $303,124
Jan 10, 2026 $0.000734
-6.64%
$733,917 $311,448
Jan 9, 2026 $0.000786
-2.38%
$786,191 $320,367
Jan 8, 2026 $0.000805
+0.47%
$805,353 $303,124
Jan 7, 2026 $0.000802
-2.31%
$801,617 $294,594
Jan 6, 2026 $0.000821
+2.98%
$820,597 $310,770
Jan 5, 2026 $0.000797
+0.17%
$796,814 $325,869
Jan 4, 2026 $0.000796
+8.39%
$795,568 $332,189
Jan 3, 2026 $0.000734
-5.79%
$734,007 $284,735
Jan 2, 2026 $0.000779
+4.81%
$779,081 $299,958
Jan 1, 2026 $0.000743
+4.92%
$743,319 $314,715
Dec 31, 2025 $0.000711
-9.71%
$708,468 $302,012
Dec 30, 2025 $0.000785
-1.13%
$787,076 $311,594
Dec 29, 2025 $0.000796
+5.49%
$794,059 $300,392
Dec 28, 2025 $0.000753
+8.80%
$754,695 $330,524
Dec 27, 2025 $0.0007
+2.45%
$692,338 $303,653
Dec 26, 2025 $0.000676
+0.40%
$683,592 $300,072
Dec 25, 2025 $0.000683
-0.80%
$673,209 $277,424
Dec 24, 2025 $0.000695
-2.93%
$688,222 $316,061
Dec 23, 2025 $0.00072
-2.12%
$715,725 $308,301
Dec 22, 2025 $0.000736
+1.68%
$735,152 $327,065
Dec 21, 2025 $0.000705
-2.01%
$723,726 $337,037
Dec 20, 2025 $0.000717
+0.01%
$719,305 $303,477
Dec 19, 2025 $0.000718
+6.10%
$717,157 $294,996
Dec 18, 2025 $0.000676
-6.10%
$676,144 $326,938
Dec 17, 2025 $0.00072
-4.77%
$718,778 $297,266
Dec 16, 2025 $0.000754
-2.53%
$757,792 $286,886
Dec 15, 2025 $0.000765
+3.46%
$773,550 $313,971
Dec 14, 2025 $0.000742
-0.41%
$738,653 $267,095
Dec 13, 2025 $0.000742
-0.89%
$737,272 $303,783
Dec 12, 2025 $0.000749
+0.27%
$748,928 $294,764
Dec 11, 2025 $0.000747
-3.46%
$746,964 $287,460
Dec 10, 2025 $0.000775
-1.30%
$774,728 $296,315
Dec 9, 2025 $0.000784
-0.66%
$783,973 $270,472
Dec 8, 2025 $0.000789
+4.56%
$789,212 $301,784
Dec 7, 2025 $0.000755
+0.38%
$754,838 $302,752
Dec 6, 2025 $0.000752
-1.19%
$751,963 $271,077
Dec 5, 2025 $0.000761
-8.13%
$760,472 $295,404
Dec 4, 2025 $0.000828
-8.51%
$828,767 $264,997
Dec 3, 2025 $0.000905
+17.12%
$905,063 $364,391
Dec 2, 2025 $0.000773
+6.16%
$772,516 $296,400