Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.000404
-0.22%
$403,719 $4,503
May 20, 10 AM $0.000405
+0.04%
$404,596 $4,520
May 20, 9 AM $0.000405
+0.11%
$404,453 $4,523
May 20, 8 AM $0.000404
+0.00%
$403,992 $4,516
May 20, 7 AM $0.000404
-0.38%
$403,989 $4,544
May 20, 6 AM $0.000406
-0.05%
$405,511 $4,543
May 20, 5 AM $0.000406
+1.44%
$405,720 $4,525
May 20, 4 AM $0.0004
+0.29%
$399,951 $4,480
May 20, 3 AM $0.000399
+0.05%
$398,803 $4,256
May 20, 2 AM $0.000399
+0.23%
$398,588 $4,279
May 20, 1 AM $0.000398
-0.21%
$397,672 $4,680
May 20, 12 AM $0.000399
-0.28%
$398,497 $4,699
May 19, 11 PM $0.0004
+0.26%
$399,616 $4,687
May 19, 10 PM $0.000399
-0.48%
$398,564 $4,753
May 19, 9 PM $0.000401
+3.60%
$400,493 $4,774
May 19, 8 PM $0.000387
+0.30%
$386,594 $2,001
May 19, 7 PM $0.000385
-0.13%
$385,425 $1,850
May 19, 6 PM $0.000386
-0.05%
$385,931 $1,850
May 19, 5 PM $0.000386
-0.47%
$386,137 $1,872
May 19, 4 PM $0.000388
+0.70%
$387,958 $580
May 19, 3 PM $0.000385
+2.77%
$385,271 $580
May 19, 2 PM $0.000375
+0.06%
$374,884 $563
May 19, 1 PM $0.000375
+0.01%
$374,643 $920
May 19, 12 PM $0.000375
+0.02%
$374,594 $1,131
May 19, 11 AM $0.000375
-0.70%
$374,535 $1,134
May 19, 10 AM $0.000377
+0.18%
$377,164 $1,119
May 19, 9 AM $0.000377
-0.77%
$376,494 $1,185
May 19, 8 AM $0.000379
-0.13%
$379,414 $1,183
May 19, 7 AM $0.00038
+0.04%
$379,925 $1,179
May 19, 6 AM $0.00038
+0.76%
$379,784 $1,265
May 19, 5 AM $0.000377
-0.06%
$376,919 $1,253
May 19, 4 AM $0.000377
-0.29%
$377,148 $1,243
May 19, 3 AM $0.000378
+0.03%
$378,229 $1,234
May 19, 2 AM $0.000378
-1.08%
$378,104 $1,258
May 19, 1 AM $0.000382
-0.64%
$382,221 $882
May 19, 12 AM $0.000385
+0.39%
$384,699 $874
May 18, 11 PM $0.000383
+0.28%
$383,187 $1,156
May 18, 10 PM $0.000382
-0.33%
$382,127 $1,463
May 18, 9 PM $0.000383
+0.07%
$383,403 $1,432
May 18, 8 PM $0.000383
+0.66%
$383,126 $1,488
May 18, 7 PM $0.000381
+1.10%
$380,620 $1,628
May 18, 6 PM $0.000377
-0.80%
$376,479 $1,604
May 18, 5 PM $0.00038
+0.17%
$379,528 $1,604
May 18, 4 PM $0.000379
+0.31%
$378,893 $1,693
May 18, 3 PM $0.000378
-0.17%
$377,709 $2,078
May 18, 2 PM $0.000378
-1.15%
$378,342 $2,111
May 18, 1 PM $0.000383
+0.07%
$382,757 $1,792
May 18, 12 PM $0.000383
+0.83%
$382,506 $1,570
May 18, 11 AM $0.000379
+0.10%
$379,341 $1,541
May 18, 10 AM $0.000379
-0.34%
$378,979 $1,562