Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.000412
+0.53%
$411,763 $1,820
May 22, 11 AM $0.000409
+0.08%
$409,048 $1,740
May 22, 10 AM $0.000409
+0.00%
$408,727 $1,739
May 22, 9 AM $0.00041
-4.76%
$410,002 $1,739
May 22, 8 AM $0.000432
+3.37%
$431,728 $730
May 22, 7 AM $0.000418
-4.06%
$417,715 $730
May 22, 6 AM $0.000435
+3.54%
$435,409 $969
May 22, 5 AM $0.000421
-0.01%
$420,540 $969
May 22, 4 AM $0.000421
-3.90%
$420,563 $969
May 22, 3 AM $0.000438
+3.87%
$437,647 $998
May 22, 2 AM $0.000421
-3.63%
$421,346 $1,000
May 22, 1 AM $0.000437
+3.62%
$437,219 $936
May 22, 12 AM $0.000422
+0.00%
$421,930 $936
May 21, 11 PM $0.000422
-0.12%
$421,934 $937
May 21, 10 PM $0.000422
+0.01%
$422,424 $1,184
May 21, 9 PM $0.000422
-0.69%
$422,397 $2,394
May 21, 8 PM $0.000425
+0.31%
$425,329 $2,322
May 21, 7 PM $0.000424
-0.59%
$424,025 $3,886
May 21, 6 PM $0.000427
+0.03%
$426,544 $3,941
May 21, 5 PM $0.000426
+1.44%
$426,428 $3,584
May 21, 4 PM $0.00042
-0.68%
$420,355 $3,604
May 21, 3 PM $0.000423
+0.60%
$423,236 $3,589
May 21, 2 PM $0.000421
+0.41%
$420,712 $3,596
May 21, 1 PM $0.000419
-0.26%
$418,997 $3,620
May 21, 12 PM $0.00042
-0.31%
$420,077 $3,609
May 21, 11 AM $0.000421
-0.07%
$421,379 $3,639
May 21, 10 AM $0.000422
-0.87%
$421,675 $3,673
May 21, 9 AM $0.000425
-0.20%
$425,366 $3,688
May 21, 8 AM $0.000426
+0.49%
$426,231 $3,681
May 21, 7 AM $0.000424
-0.24%
$424,165 $3,626
May 21, 6 AM $0.000425
-0.06%
$425,185 $3,363
May 21, 5 AM $0.000426
-0.27%
$425,459 $3,383
May 21, 4 AM $0.000427
+0.08%
$426,602 $3,385
May 21, 3 AM $0.000425
-0.65%
$425,319 $3,515
May 21, 2 AM $0.000426
+0.10%
$425,443 $3,507
May 21, 1 AM $0.000426
+0.10%
$425,805 $3,504
May 21, 12 AM $0.000424
+0.25%
$424,058 $3,489
May 20, 11 PM $0.000423
-0.59%
$423,300 $3,482
May 20, 10 PM $0.000422
+0.96%
$421,858 $3,225
May 20, 9 PM $0.000421
+0.30%
$420,834 $2,023
May 20, 8 PM $0.000422
+0.05%
$421,479 $4,486
May 20, 7 PM $0.000407
-0.44%
$406,760 $3,247
May 20, 6 PM $0.000409
-1.27%
$408,576 $3,233
May 20, 5 PM $0.000414
+1.06%
$413,852 $3,272
May 20, 4 PM $0.00041
-0.22%
$409,518 $3,272
May 20, 3 PM $0.00041
+0.50%
$410,407 $3,284
May 20, 2 PM $0.000408
+1.38%
$408,369 $4,538
May 20, 1 PM $0.000403
-0.16%
$402,826 $4,534
May 20, 12 PM $0.000404
-0.06%
$403,465 $4,518
May 20, 11 AM $0.000404
-0.22%
$403,719 $4,503