Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.000395
-0.51%
$394,834 $1,093
May 24, 1 PM $0.000397
-1.28%
$396,848 $690
May 24, 12 PM $0.000402
+0.00%
$401,987 $686
May 24, 11 AM $0.000402
+1.30%
$401,993 $686
May 24, 10 AM $0.000397
-1.05%
$396,851 $692
May 24, 9 AM $0.000401
+0.20%
$401,051 $692
May 24, 8 AM $0.0004
+0.82%
$400,238 $686
May 24, 7 AM $0.000397
-0.57%
$396,995 $799
May 24, 6 AM $0.000399
+0.44%
$399,262 $888
May 24, 5 AM $0.000398
-0.27%
$397,524 $889
May 24, 4 AM $0.000399
+0.10%
$398,605 $1,123
May 24, 3 AM $0.000398
+0.37%
$398,187 $1,319
May 24, 2 AM $0.000397
-0.35%
$396,707 $1,241
May 24, 1 AM $0.000398
+0.36%
$398,093 $1,241
May 24, 12 AM $0.000397
-0.96%
$396,676 $856
May 23, 11 PM $0.000401
-0.25%
$400,519 $854
May 23, 10 PM $0.000402
-0.68%
$401,516 $834
May 23, 9 PM $0.000404
+1.94%
$404,249 $833
May 23, 8 PM $0.000397
-1.77%
$396,567 $833
May 23, 7 PM $0.000404
+2.60%
$403,723 $748
May 23, 6 PM $0.000394
+0.00%
$393,491 $749
May 23, 5 PM $0.000394
+0.62%
$393,472 $750
May 23, 4 PM $0.000391
-0.07%
$391,053 $850
May 23, 3 PM $0.000391
+0.25%
$391,313 $1,740
May 23, 2 PM $0.00039
+0.29%
$390,335 $1,740
May 23, 1 PM $0.000389
+0.54%
$389,192 $1,935
May 23, 12 PM $0.000387
-0.03%
$387,112 $2,009
May 23, 11 AM $0.000387
+0.05%
$387,234 $2,078
May 23, 10 AM $0.000387
+0.13%
$387,025 $2,077
May 23, 9 AM $0.000387
-0.29%
$386,518 $2,080
May 23, 8 AM $0.000388
-0.76%
$387,638 $2,081
May 23, 7 AM $0.000391
-1.00%
$390,608 $2,004
May 23, 6 AM $0.000395
+0.17%
$394,546 $2,918
May 23, 5 AM $0.000394
-1.02%
$393,885 $2,924
May 23, 4 AM $0.000398
+0.00%
$397,945 $2,757
May 23, 3 AM $0.000398
+0.20%
$397,952 $2,755
May 23, 2 AM $0.000397
-0.24%
$397,160 $2,580
May 23, 1 AM $0.000398
+0.24%
$398,125 $2,565
May 23, 12 AM $0.000397
-0.39%
$397,163 $2,563
May 22, 11 PM $0.000399
-0.15%
$398,728 $2,601
May 22, 10 PM $0.000399
-0.22%
$399,346 $2,605
May 22, 9 PM $0.0004
+0.41%
$400,213 $2,637
May 22, 8 PM $0.000399
+0.09%
$398,560 $2,821
May 22, 7 PM $0.000398
-1.41%
$398,189 $2,831
May 22, 6 PM $0.000404
-0.73%
$403,866 $2,857
May 22, 5 PM $0.000407
-0.16%
$406,843 $3,148
May 22, 4 PM $0.000408
-0.41%
$407,493 $2,993
May 22, 3 PM $0.000409
+0.28%
$409,100 $2,061
May 22, 2 PM $0.000409
-0.31%
$408,899 $2,057
May 22, 1 PM $0.000411
+0.21%
$411,351 $1,896