Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $0.000389
-1.21%
$388,792 $11,697
May 26, 2 PM $0.000394
+0.83%
$393,535 $11,692
May 26, 1 PM $0.00039
-0.27%
$390,293 $11,663
May 26, 12 PM $0.000391
+0.11%
$391,333 $11,513
May 26, 11 AM $0.000391
-0.02%
$390,921 $11,119
May 26, 10 AM $0.000391
+0.98%
$391,014 $11,014
May 26, 9 AM $0.000387
+0.10%
$387,208 $11,058
May 26, 8 AM $0.000387
+0.71%
$386,816 $11,065
May 26, 7 AM $0.000384
-0.42%
$384,089 $11,011
May 26, 6 AM $0.000386
-0.33%
$385,704 $11,078
May 26, 5 AM $0.000387
+0.31%
$386,963 $10,757
May 26, 4 AM $0.000386
-0.55%
$385,769 $10,741
May 26, 3 AM $0.000388
-0.57%
$387,891 $8,430
May 26, 2 AM $0.00039
-0.09%
$390,118 $8,327
May 26, 1 AM $0.000391
-0.73%
$390,483 $14,299
May 26, 12 AM $0.000393
-0.47%
$393,344 $15,152
May 25, 11 PM $0.000395
+0.14%
$395,213 $15,301
May 25, 10 PM $0.000395
-5.90%
$394,642 $15,686
May 25, 9 PM $0.000419
-3.38%
$419,375 $20,205
May 25, 8 PM $0.000434
-0.64%
$434,053 $18,078
May 25, 7 PM $0.000437
-0.31%
$436,832 $17,923
May 25, 6 PM $0.000438
-0.14%
$438,188 $17,984
May 25, 5 PM $0.000439
-0.43%
$438,788 $18,007
May 25, 4 PM $0.000441
+0.45%
$440,684 $17,891
May 25, 3 PM $0.000439
-0.41%
$438,722 $17,883
May 25, 2 PM $0.000441
+0.45%
$440,509 $17,795
May 25, 1 PM $0.000439
-0.09%
$438,557 $17,739
May 25, 12 PM $0.000439
-0.02%
$438,933 $18,154
May 25, 11 AM $0.000439
+0.03%
$439,022 $18,201
May 25, 10 AM $0.000439
+0.11%
$438,880 $18,179
May 25, 9 AM $0.000438
+0.30%
$438,399 $18,096
May 25, 8 AM $0.000437
-0.29%
$437,104 $18,086
May 25, 7 AM $0.000438
-0.73%
$438,390 $18,085
May 25, 6 AM $0.000442
-0.12%
$441,616 $18,120
May 25, 5 AM $0.000442
+0.79%
$442,135 $18,078
May 25, 4 AM $0.000439
+0.45%
$438,670 $17,931
May 25, 3 AM $0.000437
-0.37%
$436,701 $17,952
May 25, 2 AM $0.000438
-2.01%
$438,334 $17,785
May 25, 1 AM $0.000447
+4.43%
$447,306 $13,650
May 25, 12 AM $0.000428
-0.25%
$428,338 $10,247
May 24, 11 PM $0.000429
+0.67%
$429,416 $10,168
May 24, 10 PM $0.000427
+9.54%
$426,540 $7,859
May 24, 9 PM $0.000389
-0.55%
$389,385 $995
May 24, 8 PM $0.000392
-0.29%
$391,531 $922
May 24, 7 PM $0.000393
-0.02%
$392,652 $927
May 24, 6 PM $0.000393
-0.34%
$392,736 $1,008
May 24, 5 PM $0.000394
+0.09%
$394,057 $1,008
May 24, 4 PM $0.000394
-0.60%
$393,695 $1,013
May 24, 3 PM $0.000396
+0.32%
$396,088 $1,093
May 24, 2 PM $0.000395
-0.51%
$394,834 $1,093