Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 PM $0.000362
+0.67%
$361,855 $6,145
May 28, 4 PM $0.00036
+0.35%
$359,455 $6,085
May 28, 3 PM $0.000358
-0.14%
$358,190 $6,078
May 28, 2 PM $0.000359
+0.15%
$358,710 $6,008
May 28, 1 PM $0.000358
-0.06%
$358,186 $5,888
May 28, 12 PM $0.000358
+0.96%
$358,394 $5,327
May 28, 11 AM $0.000355
-0.73%
$354,970 $5,014
May 28, 10 AM $0.000358
-0.36%
$357,595 $5,236
May 28, 9 AM $0.000359
+0.05%
$358,875 $5,230
May 28, 8 AM $0.000359
+0.22%
$358,710 $5,277
May 28, 7 AM $0.000357
+0.66%
$356,860 $4,848
May 28, 6 AM $0.000355
+0.98%
$354,537 $5,052
May 28, 5 AM $0.000351
+0.39%
$351,090 $4,560
May 28, 4 AM $0.00035
-7.58%
$349,735 $4,754
May 28, 3 AM $0.000378
-0.01%
$378,401 $1,232
May 28, 2 AM $0.000379
-0.06%
$378,455 $964
May 28, 1 AM $0.00038
+0.02%
$379,809 $1,154
May 28, 12 AM $0.00038
-0.22%
$380,432 $1,154
May 27, 11 PM $0.000381
+0.29%
$381,274 $684
May 27, 10 PM $0.00038
-0.96%
$380,196 $1,724
May 27, 9 PM $0.000384
-0.50%
$383,909 $1,922
May 27, 8 PM $0.000386
-0.74%
$385,862 $1,923
May 27, 7 PM $0.000389
+0.62%
$388,738 $1,920
May 27, 6 PM $0.000386
-0.04%
$386,341 $1,909
May 27, 5 PM $0.000387
-0.67%
$386,498 $1,958
May 27, 4 PM $0.000389
-0.53%
$389,126 $1,970
May 27, 3 PM $0.000391
+1.29%
$391,213 $2,631
May 27, 2 PM $0.000386
+0.08%
$386,231 $2,759
May 27, 1 PM $0.000386
-0.87%
$385,919 $2,794
May 27, 12 PM $0.000389
+0.29%
$389,314 $3,282
May 27, 11 AM $0.000388
+0.04%
$388,178 $3,320
May 27, 10 AM $0.000388
+0.76%
$388,015 $3,282
May 27, 9 AM $0.000385
-0.60%
$385,096 $3,283
May 27, 8 AM $0.000387
-0.23%
$387,437 $3,310
May 27, 7 AM $0.000388
+0.18%
$388,319 $3,356
May 27, 6 AM $0.000388
+0.09%
$387,636 $3,486
May 27, 5 AM $0.000387
+0.82%
$387,274 $3,641
May 27, 4 AM $0.000384
-0.92%
$384,115 $3,614
May 27, 3 AM $0.000388
+0.21%
$387,692 $6,043
May 27, 2 AM $0.000387
-1.20%
$386,893 $6,159
May 27, 1 AM $0.000392
-0.19%
$391,606 $5,655
May 27, 12 AM $0.000392
+0.32%
$392,357 $5,759
May 26, 11 PM $0.000391
+2.10%
$391,104 $5,654
May 26, 10 PM $0.000383
-0.28%
$383,070 $4,603
May 26, 9 PM $0.000384
+0.58%
$384,140 $9,819
May 26, 8 PM $0.000382
+0.20%
$381,914 $12,035
May 26, 7 PM $0.000381
-0.24%
$381,134 $12,091
May 26, 6 PM $0.000382
+0.36%
$382,049 $12,088
May 26, 5 PM $0.000381
-0.96%
$380,670 $12,155
May 26, 4 PM $0.000384
-1.14%
$384,362 $12,348