Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $0.000357
-0.04%
$356,792 $2,958
May 30, 5 PM $0.000357
+0.08%
$356,944 $3,310
May 30, 4 PM $0.000357
+0.23%
$356,672 $3,306
May 30, 3 PM $0.000356
-2.23%
$355,842 $3,298
May 30, 2 PM $0.000364
+2.44%
$363,965 $3,300
May 30, 1 PM $0.000355
+2.19%
$355,311 $3,236
May 30, 12 PM $0.000348
-0.04%
$347,702 $2,240
May 30, 11 AM $0.000348
-0.06%
$347,825 $2,394
May 30, 10 AM $0.000348
+0.33%
$348,038 $2,514
May 30, 9 AM $0.000347
-1.48%
$346,877 $2,527
May 30, 8 AM $0.000352
-0.05%
$352,073 $1,707
May 30, 7 AM $0.000352
-0.12%
$352,240 $1,502
May 30, 6 AM $0.000353
+0.08%
$352,652 $1,511
May 30, 5 AM $0.000352
+0.35%
$352,387 $1,507
May 30, 4 AM $0.000351
-1.33%
$351,166 $1,521
May 30, 3 AM $0.000356
+0.08%
$355,909 $1,506
May 30, 2 AM $0.000356
-0.81%
$355,619 $1,534
May 30, 1 AM $0.000359
+0.97%
$358,520 $1,179
May 30, 12 AM $0.000355
+0.26%
$355,080 $1,272
May 29, 11 PM $0.000354
-0.37%
$354,173 $1,536
May 29, 10 PM $0.000356
-0.03%
$355,480 $1,758
May 29, 9 PM $0.000356
-0.18%
$355,587 $1,764
May 29, 8 PM $0.000356
-0.08%
$356,231 $2,119
May 29, 7 PM $0.000357
-0.81%
$356,500 $2,109
May 29, 6 PM $0.000359
-1.19%
$359,407 $1,945
May 29, 5 PM $0.000364
-0.31%
$363,720 $1,421
May 29, 4 PM $0.000365
-0.05%
$364,838 $1,423
May 29, 3 PM $0.000365
+2.11%
$365,026 $1,419
May 29, 2 PM $0.000358
-0.39%
$357,497 $1,411
May 29, 1 PM $0.000359
-0.38%
$358,895 $1,587
May 29, 12 PM $0.00036
+0.04%
$360,250 $2,139
May 29, 11 AM $0.00036
-0.10%
$360,113 $2,015
May 29, 10 AM $0.000361
-0.28%
$360,477 $1,947
May 29, 9 AM $0.000362
+0.19%
$361,501 $1,924
May 29, 8 AM $0.000361
+0.03%
$360,825 $1,925
May 29, 7 AM $0.000361
+0.14%
$360,719 $2,005
May 29, 6 AM $0.00036
+0.25%
$360,203 $2,474
May 29, 5 AM $0.000359
+0.35%
$359,319 $2,492
May 29, 4 AM $0.000358
-0.02%
$358,078 $2,564
May 29, 3 AM $0.000358
+0.27%
$358,146 $5,945
May 29, 2 AM $0.000357
-0.38%
$357,184 $6,223
May 29, 1 AM $0.000359
-0.74%
$358,536 $6,237
May 29, 12 AM $0.000361
+0.71%
$361,206 $6,148
May 28, 11 PM $0.000359
+0.18%
$358,670 $6,661
May 28, 10 PM $0.000358
-0.61%
$358,032 $6,470
May 28, 9 PM $0.00036
-0.80%
$360,242 $6,529
May 28, 8 PM $0.000363
-0.22%
$363,158 $6,153
May 28, 7 PM $0.000364
-0.03%
$363,965 $6,209
May 28, 6 PM $0.000364
+0.62%
$364,090 $6,178
May 28, 5 PM $0.000362
+0.67%
$361,855 $6,145