Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.000342
+0.00%
$342,310 $7,512
Jun 1, 6 PM $0.000342
+0.23%
$342,306 $7,658
Jun 1, 5 PM $0.000342
+1.18%
$341,505 $7,616
Jun 1, 4 PM $0.000338
+0.88%
$337,529 $7,567
Jun 1, 3 PM $0.000335
+0.31%
$334,584 $7,173
Jun 1, 2 PM $0.000334
-1.08%
$333,547 $6,853
Jun 1, 1 PM $0.000337
-1.05%
$337,190 $6,840
Jun 1, 12 PM $0.000341
-0.29%
$340,754 $6,788
Jun 1, 11 AM $0.000342
+0.20%
$341,735 $7,142
Jun 1, 10 AM $0.000341
-0.19%
$341,063 $7,146
Jun 1, 9 AM $0.000342
+0.35%
$341,704 $7,157
Jun 1, 8 AM $0.000341
-0.73%
$340,524 $6,937
Jun 1, 7 AM $0.000343
-0.19%
$343,044 $7,019
Jun 1, 6 AM $0.000344
-0.98%
$343,708 $7,007
Jun 1, 5 AM $0.000347
-0.23%
$347,100 $6,477
Jun 1, 4 AM $0.000348
-0.98%
$347,892 $6,526
Jun 1, 3 AM $0.000351
+0.83%
$351,346 $6,523
Jun 1, 2 AM $0.000349
-0.19%
$348,460 $6,463
Jun 1, 1 AM $0.000349
-1.87%
$349,106 $6,531
Jun 1, 12 AM $0.000356
+2.63%
$355,772 $5,983
May 31, 11 PM $0.000347
-0.71%
$346,644 $3,713
May 31, 10 PM $0.000349
-0.33%
$349,120 $3,221
May 31, 9 PM $0.00035
-1.21%
$350,260 $2,444
May 31, 8 PM $0.000355
+0.45%
$354,562 $1,886
May 31, 7 PM $0.000353
-0.85%
$352,977 $1,801
May 31, 6 PM $0.000356
+0.08%
$356,020 $1,345
May 31, 5 PM $0.000356
+0.04%
$355,726 $1,377
May 31, 4 PM $0.000356
-0.06%
$355,556 $1,384
May 31, 3 PM $0.000356
+0.17%
$355,771 $1,375
May 31, 2 PM $0.000355
-1.60%
$355,170 $1,589
May 31, 1 PM $0.000361
+0.28%
$360,953 $2,602
May 31, 12 PM $0.00036
-0.94%
$359,942 $2,597
May 31, 11 AM $0.000363
+0.68%
$363,369 $2,275
May 31, 10 AM $0.000361
-0.05%
$360,912 $2,270
May 31, 9 AM $0.000361
+0.00%
$361,071 $2,269
May 31, 8 AM $0.000361
+0.14%
$361,081 $3,155
May 31, 7 AM $0.000361
-0.33%
$360,572 $3,214
May 31, 6 AM $0.000362
-0.21%
$361,781 $3,217
May 31, 5 AM $0.000363
-0.05%
$362,549 $3,223
May 31, 4 AM $0.000363
-0.08%
$362,714 $3,225
May 31, 3 AM $0.000363
+0.24%
$363,006 $3,248
May 31, 2 AM $0.000362
+0.00%
$362,131 $3,577
May 31, 1 AM $0.000362
+0.21%
$362,149 $3,587
May 31, 12 AM $0.000361
+1.69%
$361,375 $3,561
May 30, 11 PM $0.000355
-0.12%
$355,371 $2,781
May 30, 10 PM $0.000356
-0.30%
$355,810 $2,782
May 30, 9 PM $0.000357
+0.14%
$356,897 $2,782
May 30, 8 PM $0.000356
+0.28%
$356,411 $2,775
May 30, 7 PM $0.000355
-0.39%
$355,405 $2,790
May 30, 6 PM $0.000357
-0.04%
$356,792 $2,958