Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.000298
-0.17%
$298,103 $2,200
Jun 3, 7 PM $0.000299
-1.21%
$298,626 $2,182
Jun 3, 6 PM $0.000302
-0.74%
$302,283 $2,122
Jun 3, 5 PM $0.000305
+0.84%
$304,546 $2,088
Jun 3, 4 PM $0.000302
-2.26%
$302,011 $2,089
Jun 3, 3 PM $0.000309
-0.03%
$309,008 $2,035
Jun 3, 2 PM $0.000309
-0.48%
$309,115 $2,618
Jun 3, 1 PM $0.000311
-0.58%
$310,620 $3,200
Jun 3, 12 PM $0.000312
-1.73%
$312,432 $3,214
Jun 3, 11 AM $0.000318
-0.04%
$317,931 $2,685
Jun 3, 10 AM $0.000318
+0.59%
$318,064 $2,695
Jun 3, 9 AM $0.000316
-1.32%
$316,208 $2,711
Jun 3, 8 AM $0.00032
-0.15%
$320,448 $2,087
Jun 3, 7 AM $0.000321
+0.22%
$320,921 $2,084
Jun 3, 6 AM $0.00032
+0.86%
$320,219 $2,724
Jun 3, 5 AM $0.000318
+1.09%
$317,479 $2,606
Jun 3, 4 AM $0.000314
-0.59%
$314,042 $2,478
Jun 3, 3 AM $0.000316
-0.51%
$315,907 $2,624
Jun 3, 2 AM $0.000318
-0.81%
$317,536 $3,351
Jun 3, 1 AM $0.00032
+0.36%
$320,124 $3,357
Jun 3, 12 AM $0.000319
+2.06%
$318,989 $3,363
Jun 2, 11 PM $0.000313
-2.43%
$312,543 $3,193
Jun 2, 10 PM $0.00032
-1.11%
$320,331 $5,111
Jun 2, 9 PM $0.000324
+1.15%
$323,940 $5,111
Jun 2, 8 PM $0.00032
-0.29%
$320,258 $5,121
Jun 2, 7 PM $0.000321
-0.57%
$321,176 $5,164
Jun 2, 6 PM $0.000323
-0.98%
$323,002 $5,154
Jun 2, 5 PM $0.000326
-0.78%
$326,211 $5,162
Jun 2, 4 PM $0.000329
+1.16%
$328,789 $5,129
Jun 2, 3 PM $0.000325
-1.58%
$325,024 $5,530
Jun 2, 2 PM $0.00033
-4.04%
$330,232 $5,301
Jun 2, 1 PM $0.000344
+0.97%
$344,342 $4,943
Jun 2, 12 PM $0.000341
-0.65%
$341,040 $4,472
Jun 2, 11 AM $0.000343
-0.47%
$343,298 $4,959
Jun 2, 10 AM $0.000343
+0.97%
$343,213 $4,400
Jun 2, 9 AM $0.00034
-0.86%
$339,690 $4,400
Jun 2, 8 AM $0.000343
-0.11%
$342,638 $5,089
Jun 2, 7 AM $0.000343
+1.24%
$343,006 $5,078
Jun 2, 6 AM $0.000339
-0.58%
$338,815 $4,893
Jun 2, 5 AM $0.000341
-0.54%
$340,807 $4,938
Jun 2, 4 AM $0.000343
-0.55%
$342,660 $4,958
Jun 2, 3 AM $0.000345
+0.53%
$344,538 $4,618
Jun 2, 2 AM $0.000343
-0.21%
$342,729 $3,806
Jun 2, 1 AM $0.000344
+0.12%
$343,454 $3,827
Jun 2, 12 AM $0.000343
-0.29%
$343,041 $4,327
Jun 1, 11 PM $0.000344
+0.74%
$344,039 $7,282
Jun 1, 10 PM $0.000342
+0.02%
$341,522 $5,677
Jun 1, 9 PM $0.000342
-0.26%
$341,464 $6,267
Jun 1, 8 PM $0.000342
+0.02%
$342,364 $6,979
Jun 1, 7 PM $0.000342
+0.00%
$342,310 $7,512