Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.000228
-1.28%
$228,049 $3,434
Jun 5, 9 PM $0.000231
+1.13%
$230,998 $3,580
Jun 5, 8 PM $0.000228
+2.25%
$228,283 $3,531
Jun 5, 7 PM $0.000223
-6.39%
$223,264 $3,482
Jun 5, 6 PM $0.000239
-0.94%
$238,509 $1,953
Jun 5, 5 PM $0.000241
-0.58%
$240,779 $1,934
Jun 5, 4 PM $0.000242
-2.66%
$242,193 $1,997
Jun 5, 3 PM $0.000249
-0.56%
$248,819 $1,074
Jun 5, 2 PM $0.00025
-2.01%
$250,232 $991
Jun 5, 1 PM $0.000254
+1.39%
$254,326 $1,001
Jun 5, 12 PM $0.000251
-0.90%
$250,843 $1,042
Jun 5, 11 AM $0.000253
-0.16%
$253,124 $1,132
Jun 5, 10 AM $0.000254
+0.33%
$253,532 $1,150
Jun 5, 9 AM $0.000253
+0.40%
$252,700 $1,271
Jun 5, 8 AM $0.000252
+0.49%
$251,691 $1,434
Jun 5, 7 AM $0.000251
+0.94%
$250,462 $1,343
Jun 5, 6 AM $0.000248
-4.04%
$248,125 $1,212
Jun 5, 5 AM $0.000259
+0.39%
$258,577 $1,472
Jun 5, 4 AM $0.000258
-0.03%
$257,584 $1,716
Jun 5, 3 AM $0.000258
-3.06%
$257,671 $2,696
Jun 5, 2 AM $0.000266
-0.46%
$265,825 $2,519
Jun 5, 1 AM $0.000267
-0.41%
$267,099 $3,575
Jun 5, 12 AM $0.000268
+1.58%
$268,211 $3,926
Jun 4, 11 PM $0.000264
-0.09%
$264,057 $3,329
Jun 4, 10 PM $0.000264
-0.55%
$264,295 $3,911
Jun 4, 9 PM $0.000266
-0.79%
$265,782 $4,004
Jun 4, 8 PM $0.000268
-0.65%
$267,905 $4,032
Jun 4, 7 PM $0.00027
+0.02%
$269,650 $4,127
Jun 4, 6 PM $0.00027
+0.60%
$269,592 $4,207
Jun 4, 5 PM $0.000268
-0.49%
$267,992 $4,263
Jun 4, 4 PM $0.000269
-0.18%
$269,299 $4,154
Jun 4, 3 PM $0.00027
-0.18%
$269,788 $4,201
Jun 4, 2 PM $0.00027
+0.24%
$270,280 $4,243
Jun 4, 1 PM $0.00027
+0.88%
$269,629 $4,241
Jun 4, 12 PM $0.000267
+0.43%
$267,285 $4,184
Jun 4, 11 AM $0.000266
-0.32%
$266,140 $4,582
Jun 4, 10 AM $0.000267
+1.63%
$266,986 $4,540
Jun 4, 9 AM $0.000263
-1.72%
$262,713 $4,521
Jun 4, 8 AM $0.000267
-0.93%
$267,302 $4,796
Jun 4, 7 AM $0.00027
-1.10%
$269,822 $4,850
Jun 4, 6 AM $0.000273
-0.21%
$272,834 $4,889
Jun 4, 5 AM $0.000273
-1.53%
$273,407 $4,679
Jun 4, 4 AM $0.000278
-2.50%
$277,644 $4,584
Jun 4, 3 AM $0.000285
+2.52%
$284,755 $3,746
Jun 4, 2 AM $0.000278
-3.51%
$277,764 $3,377
Jun 4, 1 AM $0.000288
-1.98%
$287,879 $2,406
Jun 4, 12 AM $0.000294
-1.65%
$293,700 $2,362
Jun 3, 11 PM $0.000299
-0.52%
$298,642 $2,209
Jun 3, 10 PM $0.0003
+0.68%
$300,210 $2,255
Jun 3, 9 PM $0.000298
+0.02%
$298,171 $2,259