Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 PM $0.000238
+0.13%
$237,973 $1,499
Jun 7, 10 PM $0.000238
+1.90%
$237,666 $1,287
Jun 7, 9 PM $0.000233
-0.01%
$233,244 $2,015
Jun 7, 8 PM $0.000233
+1.08%
$233,256 $1,990
Jun 7, 7 PM $0.000231
-2.29%
$230,757 $2,038
Jun 7, 6 PM $0.000236
-0.08%
$236,169 $2,059
Jun 7, 5 PM $0.000236
+0.53%
$236,357 $2,158
Jun 7, 4 PM $0.000235
-0.90%
$235,102 $2,163
Jun 7, 3 PM $0.000237
-1.22%
$237,248 $1,892
Jun 7, 2 PM $0.00024
+1.12%
$240,180 $1,894
Jun 7, 1 PM $0.000238
+0.03%
$237,530 $1,891
Jun 7, 12 PM $0.000238
-1.00%
$237,468 $1,811
Jun 7, 11 AM $0.00024
-0.34%
$239,872 $1,812
Jun 7, 10 AM $0.000241
-0.82%
$240,680 $1,810
Jun 7, 9 AM $0.000243
+1.22%
$242,680 $1,873
Jun 7, 8 AM $0.00024
-0.04%
$239,760 $2,184
Jun 7, 7 AM $0.00024
+0.57%
$239,847 $2,178
Jun 7, 6 AM $0.000239
+0.32%
$238,494 $2,620
Jun 7, 5 AM $0.000238
+0.85%
$237,739 $2,416
Jun 7, 4 AM $0.000236
-0.70%
$235,723 $2,271
Jun 7, 3 AM $0.000237
+1.17%
$236,893 $2,365
Jun 7, 2 AM $0.000234
-0.80%
$234,161 $2,384
Jun 7, 1 AM $0.000236
+1.04%
$235,652 $2,701
Jun 7, 12 AM $0.000233
+1.46%
$233,222 $2,746
Jun 6, 11 PM $0.00023
+0.45%
$229,860 $2,943
Jun 6, 10 PM $0.000229
+0.14%
$228,828 $2,984
Jun 6, 9 PM $0.000229
+2.74%
$228,504 $2,058
Jun 6, 8 PM $0.000222
-0.39%
$222,409 $2,048
Jun 6, 7 PM $0.000223
+0.24%
$223,290 $1,989
Jun 6, 6 PM $0.000223
+0.09%
$222,753 $3,665
Jun 6, 5 PM $0.000223
+0.32%
$222,545 $3,641
Jun 6, 4 PM $0.000222
+0.06%
$221,833 $3,639
Jun 6, 3 PM $0.000222
-0.41%
$221,695 $4,573
Jun 6, 2 PM $0.000223
+0.36%
$222,614 $4,316
Jun 6, 1 PM $0.000222
-0.06%
$221,811 $4,355
Jun 6, 12 PM $0.000222
+0.41%
$221,955 $4,355
Jun 6, 11 AM $0.000221
+1.09%
$221,044 $4,278
Jun 6, 10 AM $0.000219
-3.27%
$218,655 $4,308
Jun 6, 9 AM $0.000226
+0.46%
$226,044 $4,358
Jun 6, 8 AM $0.000225
+1.06%
$225,017 $4,002
Jun 6, 7 AM $0.000223
+0.16%
$222,661 $4,013
Jun 6, 6 AM $0.000222
+2.61%
$222,314 $4,162
Jun 6, 5 AM $0.000217
+1.94%
$216,662 $3,535
Jun 6, 4 AM $0.000213
-3.19%
$212,529 $3,646
Jun 6, 3 AM $0.00022
-1.30%
$219,553 $3,943
Jun 6, 2 AM $0.000222
-2.25%
$222,450 $3,995
Jun 6, 1 AM $0.000228
-0.01%
$227,573 $3,727
Jun 6, 12 AM $0.000228
+0.91%
$227,585 $3,636
Jun 5, 11 PM $0.000225
-1.44%
$224,762 $3,443
Jun 5, 10 PM $0.000228
-1.28%
$228,049 $3,434