Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.000363
+0.00%
$363,293 $1,131
Sep 16, 9 PM $0.000366
+0.00%
$-- $1,124
Sep 16, 7 PM $0.000362
+0.00%
$362,230 $1,200
Sep 16, 6 PM $0.000364
+0.90%
$364,207 $1,197
Sep 16, 5 PM $0.000361
-0.41%
$360,966 $1,187
Sep 16, 4 PM $0.000363
-2.60%
$362,453 $1,180
Sep 16, 3 PM $0.000372
+0.00%
$372,141 $938
Sep 16, 2 PM $0.000372
+1.89%
$372,141 $938
Sep 16, 1 PM $0.000365
-0.54%
$365,253 $938
Sep 16, 12 PM $0.000367
+0.27%
$367,234 $1,255
Sep 16, 11 AM $0.000366
+0.00%
$366,257 $1,236
Sep 16, 10 AM $0.000366
-0.28%
$366,275 $1,241
Sep 16, 9 AM $0.000367
+0.55%
$367,286 $1,138
Sep 16, 8 AM $0.000365
-1.85%
$365,274 $823
Sep 16, 7 AM $0.000372
+0.00%
$372,141 $74
Sep 16, 6 AM $0.000372
+0.70%
$372,141 $818
Sep 16, 5 AM $0.00037
-0.34%
$369,536 $818
Sep 16, 4 AM $0.000371
-0.36%
$370,806 $769
Sep 16, 3 AM $0.000372
+0.00%
$372,141 $846
Sep 16, 2 AM $0.000372
+0.79%
$372,141 $846
Sep 16, 1 AM $0.000369
-0.15%
$369,227 $846
Sep 16, 12 AM $0.00037
+0.10%
$369,787 $838
Sep 15, 11 PM $0.000369
+0.46%
$369,413 $851
Sep 15, 10 PM $0.000368
-0.51%
$367,704 $837
Sep 15, 9 PM $0.00037
-0.46%
$369,573 $1,257
Sep 15, 8 PM $0.000371
-0.23%
$371,272 $1,255
Sep 15, 7 PM $0.000372
+0.45%
$372,141 $1,136
Sep 15, 6 PM $0.000371
-2.10%
$370,481 $1,136
Sep 15, 3 PM $0.00038
+0.54%
$379,696 $887
Sep 15, 2 PM $0.000381
-0.39%
$381,346 $4,172
Sep 15, 1 PM $0.000382
+0.00%
$382,401 $4,208
Sep 15, 12 PM $0.000386
+0.00%
$385,852 $3,840
Sep 15, 11 AM $0.000382
+0.00%
$381,953 $3,960
Sep 15, 10 AM $0.000382
+0.00%
$381,711 $4,066
Sep 15, 4 AM $0.000383
+0.00%
$383,222 $3,958
Sep 15, 3 AM $0.00036
+0.00%
$359,743 $4,372
Sep 15, 2 AM $0.00036
+0.00%
$359,743 $4,372
Sep 15, 1 AM $0.00036
-6.97%
$359,743 $4,409
Sep 15, 12 AM $0.000387
+0.10%
$386,701 $4,409
Sep 14, 11 PM $0.000386
+7.38%
$386,306 $4,103
Sep 14, 10 PM $0.00036
-7.38%
$359,743 $4,301
Sep 14, 9 PM $0.000388
+7.96%
$388,396 $4,301
Sep 14, 8 PM $0.00036
+0.00%
$359,743 $4,118
Sep 14, 7 PM $0.00036
-6.33%
$359,743 $4,118
Sep 14, 6 PM $0.000384
+0.04%
$384,064 $4,118
Sep 14, 5 PM $0.000384
+6.71%
$383,896 $3,869
Sep 14, 4 PM $0.00036
-5.63%
$359,743 $4,140
Sep 14, 3 PM $0.000381
+0.51%
$381,221 $4,140
Sep 14, 2 PM $0.000379
-2.98%
$379,272 $4,099
Sep 14, 1 PM $0.000391
-1.87%
$390,922 $933