Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000598
-3.07%
$598,177 $299,072
Mar 10, 2026 $0.000617
+5.06%
$617,107 $327,807
Mar 9, 2026 $0.000587
+3.47%
$587,368 $301,280
Mar 8, 2026 $0.000482
+16.48%
$481,431 $308,050
Mar 7, 2026 $0.000413
-5.53%
$413,306 $283,418
Mar 6, 2026 $0.000438
-3.56%
$438,314 $284,067
Mar 5, 2026 $0.000455
+9.65%
$454,512 $300,138
Mar 4, 2026 $0.000415
+6.03%
$414,500 $271,435
Mar 3, 2026 $0.000392
+0.60%
$391,871 $310,873
Mar 2, 2026 $0.00039
+4.03%
$389,542 $298,190
Mar 1, 2026 $0.000375
-3.90%
$374,464 $447,808
Feb 28, 2026 $0.00039
-2.16%
$389,665 $478,146
Feb 27, 2026 $0.000398
-3.74%
$398,250 $399,821
Feb 26, 2026 $0.000414
-6.54%
$414,117 $316,167
Feb 25, 2026 $0.000443
+26.09%
$443,099 $348,176
Feb 24, 2026 $0.000351
+10.42%
$351,415 $287,908
Feb 23, 2026 $0.000318
-10.69%
$318,265 $293,325
Feb 22, 2026 $0.000356
-2.84%
$356,351 $327,768
Feb 21, 2026 $0.000367
-2.34%
$366,778 $293,607
Feb 20, 2026 $0.000376
-3.31%
$375,584 $287,770
Feb 19, 2026 $0.000388
+1.18%
$388,433 $293,639
Feb 18, 2026 $0.000384
-10.01%
$383,917 $292,162
Feb 17, 2026 $0.000427
-1.69%
$426,664 $301,984
Feb 16, 2026 $0.000434
-5.24%
$433,979 $310,988
Feb 15, 2026 $0.000458
-3.59%
$457,947 $296,274
Feb 14, 2026 $0.000475
+12.08%
$474,986 $275,714
Feb 13, 2026 $0.000424
+9.01%
$423,793 $278,248
Feb 12, 2026 $0.000389
-4.59%
$388,774 $286,694
Feb 11, 2026 $0.000408
-3.62%
$407,498 $274,603
Feb 10, 2026 $0.000423
-0.30%
$422,802 $321,360
Feb 9, 2026 $0.000424
-6.54%
$424,078 $310,864
Feb 8, 2026 $0.000454
+4.86%
$453,734 $279,076
Feb 7, 2026 $0.000433
-9.75%
$432,756 $324,872
Feb 6, 2026 $0.00048
+16.98%
$479,503 $287,253
Feb 5, 2026 $0.00041
-29.13%
$409,892 $312,099
Feb 4, 2026 $0.000578
+12.53%
$578,382 $306,022
Feb 3, 2026 $0.000514
-6.22%
$513,922 $325,235
Feb 2, 2026 $0.000548
+0.98%
$548,084 $277,848
Feb 1, 2026 $0.000543
+1.41%
$542,692 $318,811
Jan 31, 2026 $0.000535
-15.72%
$535,172 $359,611
Jan 30, 2026 $0.000635
-11.94%
$634,962 $356,255
Jan 29, 2026 $0.000721
-0.50%
$721,071 $363,058
Jan 28, 2026 $0.000725
-3.27%
$724,705 $342,455
Jan 27, 2026 $0.000749
+2.37%
$749,184 $327,675
Jan 26, 2026 $0.000732
+30.05%
$731,853 $418,339
Jan 25, 2026 $0.000563
-8.20%
$562,741 $323,216
Jan 24, 2026 $0.000613
-1.58%
$613,013 $300,299
Jan 23, 2026 $0.000623
+3.42%
$622,842 $251,062
Jan 22, 2026 $0.000602
-3.35%
$602,244 $277,424
Jan 21, 2026 $0.000623
-0.56%
$622,963 $302,393