Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $0.000225
+0.12%
$224,981 $4,099
Jun 9, 11 PM $0.000225
-0.47%
$224,718 $4,167
Jun 9, 10 PM $0.000226
+0.03%
$225,785 $4,195
Jun 9, 9 PM $0.000226
-7.39%
$225,713 $4,228
Jun 9, 8 PM $0.000244
-0.14%
$243,540 $1,036
Jun 9, 7 PM $0.000244
+0.37%
$243,880 $3,620
Jun 9, 6 PM $0.000243
+0.45%
$242,989 $4,339
Jun 9, 5 PM $0.000242
+0.98%
$241,897 $4,320
Jun 9, 4 PM $0.00024
-1.16%
$239,548 $4,210
Jun 9, 3 PM $0.000242
-0.13%
$242,362 $4,251
Jun 9, 2 PM $0.000243
-1.27%
$242,667 $4,129
Jun 9, 1 PM $0.000246
-0.71%
$245,786 $3,977
Jun 9, 12 PM $0.000248
+0.37%
$247,548 $3,985
Jun 9, 11 AM $0.000247
-0.17%
$246,630 $4,001
Jun 9, 10 AM $0.000247
-0.60%
$247,056 $3,989
Jun 9, 9 AM $0.000249
-0.06%
$248,540 $4,012
Jun 9, 8 AM $0.000249
-0.47%
$248,694 $4,022
Jun 9, 7 AM $0.00025
-0.09%
$249,857 $4,019
Jun 9, 6 AM $0.00025
+0.60%
$250,089 $4,016
Jun 9, 5 AM $0.000249
+1.20%
$248,606 $4,002
Jun 9, 4 AM $0.000246
+0.23%
$245,649 $3,987
Jun 9, 3 AM $0.000245
+0.11%
$245,081 $3,966
Jun 9, 2 AM $0.000245
-0.24%
$244,805 $4,365
Jun 9, 1 AM $0.000245
-1.51%
$245,388 $4,311
Jun 9, 12 AM $0.000249
-0.93%
$249,156 $4,075
Jun 8, 11 PM $0.000252
-0.47%
$251,491 $4,397
Jun 8, 10 PM $0.000253
-1.09%
$252,669 $4,653
Jun 8, 9 PM $0.000255
+1.03%
$255,453 $4,730
Jun 8, 8 PM $0.000253
-0.82%
$252,854 $4,729
Jun 8, 7 PM $0.000255
+6.80%
$254,939 $4,433
Jun 8, 6 PM $0.000239
-0.41%
$238,710 $1,213
Jun 8, 5 PM $0.00024
-0.60%
$239,702 $1,192
Jun 8, 4 PM $0.000241
+1.19%
$241,154 $1,184
Jun 8, 3 PM $0.000238
+0.81%
$238,325 $1,721
Jun 8, 2 PM $0.000236
-0.06%
$236,416 $1,790
Jun 8, 1 PM $0.000237
+0.75%
$236,552 $1,795
Jun 8, 12 PM $0.000235
-0.52%
$234,802 $1,884
Jun 8, 11 AM $0.000236
+1.10%
$236,021 $1,873
Jun 8, 10 AM $0.000233
-0.05%
$233,448 $1,877
Jun 8, 9 AM $0.000234
+0.30%
$233,575 $1,871
Jun 8, 8 AM $0.000233
-0.32%
$232,885 $1,871
Jun 8, 7 AM $0.000234
+0.29%
$233,633 $1,866
Jun 8, 6 AM $0.000233
+0.60%
$232,966 $1,960
Jun 8, 5 AM $0.000232
-0.59%
$231,575 $2,249
Jun 8, 4 AM $0.000233
-0.33%
$232,960 $2,269
Jun 8, 3 AM $0.000234
-1.09%
$233,738 $2,205
Jun 8, 2 AM $0.000236
+0.84%
$236,313 $1,845
Jun 8, 1 AM $0.000234
-0.97%
$234,352 $1,856
Jun 8, 12 AM $0.000237
-0.56%
$236,641 $1,854
Jun 7, 11 PM $0.000238
+0.13%
$237,973 $1,499