Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.000228
-0.30%
$227,802 $2,845
Jun 12, 12 AM $0.000229
+0.13%
$228,480 $2,738
Jun 11, 11 PM $0.000228
-0.33%
$228,179 $2,742
Jun 11, 10 PM $0.000229
+0.53%
$228,927 $2,704
Jun 11, 9 PM $0.000228
+0.60%
$227,728 $2,705
Jun 11, 8 PM $0.000226
-0.79%
$226,378 $2,713
Jun 11, 7 PM $0.000228
+0.24%
$228,176 $2,740
Jun 11, 6 PM $0.000228
+1.86%
$227,630 $3,386
Jun 11, 5 PM $0.000224
-2.27%
$223,470 $1,786
Jun 11, 4 PM $0.000229
-0.35%
$228,650 $1,186
Jun 11, 3 PM $0.000229
+0.43%
$229,462 $1,186
Jun 11, 2 PM $0.000229
-0.20%
$228,476 $1,393
Jun 11, 1 PM $0.000229
+0.60%
$228,940 $1,406
Jun 11, 12 PM $0.000228
-0.65%
$227,573 $1,433
Jun 11, 11 AM $0.000229
+0.13%
$229,065 $1,441
Jun 11, 10 AM $0.000229
+1.26%
$228,769 $1,440
Jun 11, 9 AM $0.000226
-0.29%
$225,923 $1,189
Jun 11, 8 AM $0.000227
+0.55%
$226,572 $1,662
Jun 11, 7 AM $0.000225
-0.40%
$225,329 $1,674
Jun 11, 6 AM $0.000226
+0.37%
$226,224 $1,671
Jun 11, 5 AM $0.000225
-0.03%
$225,386 $1,674
Jun 11, 4 AM $0.000225
+0.82%
$225,449 $1,678
Jun 11, 3 AM $0.000224
+0.07%
$223,617 $1,664
Jun 11, 2 AM $0.000223
+0.29%
$223,460 $1,839
Jun 11, 1 AM $0.000223
+1.08%
$222,811 $1,802
Jun 11, 12 AM $0.00022
+0.86%
$220,428 $1,745
Jun 10, 11 PM $0.000219
+0.49%
$218,549 $1,742
Jun 10, 10 PM $0.000218
-0.47%
$217,485 $1,744
Jun 10, 9 PM $0.000219
-0.83%
$218,508 $1,760
Jun 10, 8 PM $0.00022
-0.31%
$220,338 $4,574
Jun 10, 7 PM $0.000221
+1.70%
$221,025 $4,822
Jun 10, 6 PM $0.000217
-0.26%
$217,319 $4,087
Jun 10, 5 PM $0.000218
-1.08%
$217,880 $4,115
Jun 10, 4 PM $0.00022
-0.35%
$220,265 $4,261
Jun 10, 3 PM $0.000221
+0.67%
$221,037 $4,244
Jun 10, 2 PM $0.00022
+0.02%
$219,571 $4,186
Jun 10, 1 PM $0.00022
+1.24%
$219,521 $4,295
Jun 10, 12 PM $0.000217
+0.98%
$216,836 $4,243
Jun 10, 11 AM $0.000215
-0.80%
$214,732 $4,237
Jun 10, 10 AM $0.000216
+0.27%
$216,462 $4,231
Jun 10, 9 AM $0.000216
-1.83%
$215,884 $4,237
Jun 10, 8 AM $0.00022
-1.11%
$219,915 $3,850
Jun 10, 7 AM $0.000222
+0.61%
$222,379 $3,828
Jun 10, 6 AM $0.000221
-0.02%
$221,041 $3,822
Jun 10, 5 AM $0.000221
-0.49%
$221,088 $3,830
Jun 10, 4 AM $0.000222
-0.28%
$222,173 $3,863
Jun 10, 3 AM $0.000223
-0.17%
$222,794 $3,893
Jun 10, 2 AM $0.000223
-0.97%
$223,171 $3,757
Jun 10, 1 AM $0.000225
+0.17%
$225,361 $3,817
Jun 10, 12 AM $0.000225
+0.12%
$224,981 $4,099