Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $0.000234
+0.01%
$233,627 $1,247
Jun 14, 2 AM $0.000234
+0.03%
$233,610 $1,246
Jun 14, 1 AM $0.000234
+0.16%
$233,539 $1,243
Jun 14, 12 AM $0.000233
-0.23%
$233,154 $1,244
Jun 13, 11 PM $0.000234
-0.23%
$233,701 $1,252
Jun 13, 10 PM $0.000234
+0.94%
$234,233 $1,335
Jun 13, 9 PM $0.000232
+0.21%
$232,052 $1,324
Jun 13, 8 PM $0.000232
+0.06%
$231,574 $1,567
Jun 13, 7 PM $0.000231
-0.68%
$231,427 $2,048
Jun 13, 6 PM $0.000233
+0.17%
$233,012 $2,047
Jun 13, 5 PM $0.000233
+0.17%
$232,618 $2,047
Jun 13, 4 PM $0.000232
-1.23%
$232,215 $2,234
Jun 13, 3 PM $0.000235
+0.52%
$235,112 $2,347
Jun 13, 2 PM $0.000234
+0.39%
$233,899 $2,435
Jun 13, 1 PM $0.000233
+0.09%
$232,980 $2,433
Jun 13, 12 PM $0.000233
-0.08%
$232,773 $2,345
Jun 13, 11 AM $0.000233
+0.40%
$232,965 $2,342
Jun 13, 10 AM $0.000232
+0.02%
$232,048 $2,335
Jun 13, 9 AM $0.000232
+0.02%
$232,003 $2,334
Jun 13, 8 AM $0.000232
+0.29%
$231,948 $2,325
Jun 13, 7 AM $0.000231
+0.79%
$231,274 $2,335
Jun 13, 6 AM $0.000229
-1.43%
$229,458 $2,250
Jun 13, 5 AM $0.000233
-0.05%
$232,798 $2,655
Jun 13, 4 AM $0.000233
-0.51%
$232,916 $2,806
Jun 13, 3 AM $0.000234
-0.50%
$234,114 $2,785
Jun 13, 2 AM $0.000235
-0.04%
$235,295 $3,156
Jun 13, 1 AM $0.000235
+0.34%
$235,397 $3,141
Jun 13, 12 AM $0.000235
+0.43%
$234,593 $3,283
Jun 12, 11 PM $0.000234
-0.06%
$233,584 $3,267
Jun 12, 10 PM $0.000234
+0.03%
$233,732 $3,291
Jun 12, 9 PM $0.000234
-0.34%
$233,672 $3,234
Jun 12, 8 PM $0.000235
+0.32%
$234,478 $2,990
Jun 12, 7 PM $0.000234
-0.02%
$233,725 $2,519
Jun 12, 6 PM $0.000234
-0.59%
$233,771 $2,633
Jun 12, 5 PM $0.000235
-0.93%
$235,156 $4,682
Jun 12, 4 PM $0.000237
-0.62%
$237,355 $4,635
Jun 12, 3 PM $0.000239
+1.15%
$238,832 $4,645
Jun 12, 2 PM $0.000236
+0.56%
$236,112 $4,408
Jun 12, 1 PM $0.000235
-0.13%
$234,796 $4,403
Jun 12, 12 PM $0.000235
-0.65%
$235,110 $4,411
Jun 12, 11 AM $0.000237
+0.32%
$236,647 $4,403
Jun 12, 10 AM $0.000236
-0.73%
$235,903 $4,423
Jun 12, 9 AM $0.000238
+0.48%
$237,648 $4,690
Jun 12, 8 AM $0.000237
+0.92%
$236,516 $4,658
Jun 12, 7 AM $0.000234
-0.10%
$234,370 $4,613
Jun 12, 6 AM $0.000235
+0.56%
$234,608 $4,642
Jun 12, 5 AM $0.000233
-0.37%
$233,302 $3,345
Jun 12, 4 AM $0.000234
+0.39%
$234,152 $2,873
Jun 12, 3 AM $0.000233
+1.69%
$233,236 $2,897
Jun 12, 2 AM $0.000229
+0.68%
$229,349 $2,806