Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $0.000245
-0.15%
$245,247 $1,672
Jun 16, 3 AM $0.000246
+0.49%
$245,615 $1,684
Jun 16, 2 AM $0.000244
-1.40%
$244,429 $1,878
Jun 16, 1 AM $0.000248
+0.18%
$247,898 $1,883
Jun 16, 12 AM $0.000247
+0.37%
$247,450 $1,820
Jun 15, 11 PM $0.000247
+1.53%
$246,533 $1,739
Jun 15, 10 PM $0.000243
-0.90%
$242,809 $1,262
Jun 15, 9 PM $0.000245
-0.68%
$245,007 $2,073
Jun 15, 8 PM $0.000247
+0.13%
$246,680 $2,133
Jun 15, 7 PM $0.000246
-0.47%
$246,358 $2,137
Jun 15, 6 PM $0.000248
+1.12%
$247,510 $2,128
Jun 15, 5 PM $0.000245
-1.56%
$244,765 $1,952
Jun 15, 4 PM $0.000247
+2.04%
$246,522 $1,857
Jun 15, 3 PM $0.000242
+0.37%
$241,591 $1,918
Jun 15, 2 PM $0.000241
-0.03%
$240,689 $1,911
Jun 15, 1 PM $0.000241
+1.67%
$240,753 $1,892
Jun 15, 12 PM $0.000237
-0.23%
$236,789 $1,856
Jun 15, 11 AM $0.000237
+1.55%
$237,326 $1,840
Jun 15, 10 AM $0.000234
+0.28%
$233,705 $1,830
Jun 15, 9 AM $0.000233
-0.20%
$233,050 $1,833
Jun 15, 8 AM $0.000234
+0.01%
$233,523 $1,832
Jun 15, 7 AM $0.000234
-0.06%
$233,503 $1,829
Jun 15, 6 AM $0.000234
+0.74%
$233,640 $1,820
Jun 15, 5 AM $0.000232
-2.46%
$231,913 $1,853
Jun 15, 4 AM $0.000238
-0.02%
$237,754 $1,243
Jun 15, 3 AM $0.000238
+0.50%
$237,804 $1,242
Jun 15, 2 AM $0.000237
+1.05%
$236,624 $1,055
Jun 15, 1 AM $0.000234
+1.77%
$234,158 $1,064
Jun 15, 12 AM $0.00023
-1.46%
$230,083 $1,010
Jun 14, 11 PM $0.000234
+0.00%
$233,494 $1,010
Jun 14, 10 PM $0.000234
+1.80%
$233,484 $1,010
Jun 14, 9 PM $0.000229
-0.83%
$229,345 $254
Jun 14, 8 PM $0.00023
+1.77%
$230,103 $205
Jun 14, 7 PM $0.000226
+0.02%
$225,974 $273
Jun 14, 6 PM $0.000226
-1.80%
$225,931 $273
Jun 14, 5 PM $0.00023
+2.08%
$230,063 $273
Jun 14, 4 PM $0.000225
-1.03%
$225,381 $225
Jun 14, 3 PM $0.000228
+1.07%
$227,737 $225
Jun 14, 2 PM $0.000225
-0.02%
$225,336 $303
Jun 14, 1 PM $0.000225
-1.93%
$225,376 $303
Jun 14, 12 PM $0.00023
+1.94%
$229,819 $304
Jun 14, 11 AM $0.000225
-2.22%
$225,450 $323
Jun 14, 10 AM $0.000231
+2.27%
$230,565 $329
Jun 14, 9 AM $0.000225
-2.04%
$225,439 $339
Jun 14, 8 AM $0.00023
+0.11%
$230,133 $339
Jun 14, 7 AM $0.00023
-0.80%
$229,881 $357
Jun 14, 6 AM $0.000232
+0.34%
$231,744 $1,187
Jun 14, 5 AM $0.000231
-0.98%
$230,948 $1,242
Jun 14, 4 AM $0.000233
-0.17%
$233,226 $1,239
Jun 14, 3 AM $0.000234
+0.01%
$233,627 $1,247