Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $0.00024
-0.30%
$239,963 $688
Jun 18, 4 AM $0.000241
-0.93%
$240,688 $694
Jun 18, 3 AM $0.000243
-1.95%
$242,941 $702
Jun 18, 2 AM $0.000248
+0.15%
$247,776 $726
Jun 18, 1 AM $0.000247
+1.21%
$247,405 $726
Jun 18, 12 AM $0.000244
-1.84%
$244,451 $747
Jun 17, 11 PM $0.000249
+3.84%
$249,027 $637
Jun 17, 10 PM $0.00024
-3.73%
$239,822 $636
Jun 17, 9 PM $0.000249
+2.93%
$249,126 $634
Jun 17, 8 PM $0.000242
+0.00%
$242,035 $634
Jun 17, 7 PM $0.000242
-3.10%
$242,032 $634
Jun 17, 6 PM $0.00025
+0.51%
$249,781 $1,183
Jun 17, 5 PM $0.000249
+0.05%
$248,507 $1,188
Jun 17, 4 PM $0.000248
+1.86%
$248,379 $1,180
Jun 17, 3 PM $0.000244
+1.75%
$243,837 $672
Jun 17, 2 PM $0.00024
-1.52%
$239,655 $670
Jun 17, 1 PM $0.000243
+2.12%
$243,362 $668
Jun 17, 12 PM $0.000238
+0.00%
$238,310 $668
Jun 17, 11 AM $0.000238
-2.04%
$238,313 $668
Jun 17, 10 AM $0.000243
+1.53%
$243,273 $748
Jun 17, 9 AM $0.00024
-0.39%
$239,607 $748
Jun 17, 8 AM $0.000241
-1.35%
$240,534 $758
Jun 17, 7 AM $0.000244
+0.66%
$243,814 $756
Jun 17, 6 AM $0.000242
-0.13%
$242,218 $756
Jun 17, 5 AM $0.000243
-0.01%
$242,525 $758
Jun 17, 4 AM $0.000243
-0.04%
$242,555 $756
Jun 17, 3 AM $0.000243
-0.70%
$242,651 $759
Jun 17, 2 AM $0.000244
+0.73%
$244,365 $758
Jun 17, 1 AM $0.000243
-0.17%
$242,597 $746
Jun 17, 12 AM $0.000243
-0.36%
$243,006 $847
Jun 16, 11 PM $0.000244
-0.11%
$243,883 $848
Jun 16, 10 PM $0.000244
+0.02%
$244,151 $1,340
Jun 16, 9 PM $0.000244
-0.10%
$244,102 $1,344
Jun 16, 8 PM $0.000244
-0.23%
$244,344 $1,338
Jun 16, 7 PM $0.000245
+0.50%
$244,900 $1,340
Jun 16, 6 PM $0.000244
-0.72%
$243,682 $1,515
Jun 16, 5 PM $0.000245
-0.01%
$245,454 $1,033
Jun 16, 4 PM $0.000246
+0.08%
$245,489 $1,035
Jun 16, 3 PM $0.000245
+0.43%
$245,282 $1,030
Jun 16, 2 PM $0.000244
-1.73%
$244,241 $1,043
Jun 16, 1 PM $0.000249
-1.09%
$248,547 $1,058
Jun 16, 12 PM $0.000251
+0.76%
$251,295 $1,086
Jun 16, 11 AM $0.000249
-0.91%
$249,399 $1,088
Jun 16, 10 AM $0.000252
+0.05%
$251,694 $1,093
Jun 16, 9 AM $0.000252
+0.40%
$251,561 $999
Jun 16, 8 AM $0.000251
+0.51%
$250,569 $987
Jun 16, 7 AM $0.000249
+0.46%
$249,287 $988
Jun 16, 6 AM $0.000248
+0.91%
$248,142 $990
Jun 16, 5 AM $0.000246
+0.27%
$245,913 $978
Jun 16, 4 AM $0.000245
-0.15%
$245,247 $1,672