Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.000243
-1.58%
$242,863 $193
Jun 20, 6 AM $0.000247
+1.61%
$246,769 $193
Jun 20, 5 AM $0.000243
+1.04%
$242,863 $130
Jun 20, 4 AM $0.00024
-0.06%
$240,367 $99
Jun 20, 3 AM $0.000241
+0.57%
$240,512 $468
Jun 20, 2 AM $0.000239
-0.24%
$239,140 $977
Jun 20, 1 AM $0.00024
-0.31%
$239,719 $967
Jun 20, 12 AM $0.00024
+0.58%
$240,459 $976
Jun 19, 11 PM $0.000239
+0.15%
$239,067 $975
Jun 19, 10 PM $0.000239
+0.28%
$238,710 $969
Jun 19, 9 PM $0.000238
+0.17%
$238,038 $908
Jun 19, 8 PM $0.000238
+0.08%
$237,641 $924
Jun 19, 7 PM $0.000237
-0.22%
$237,446 $924
Jun 19, 6 PM $0.000238
+0.05%
$237,970 $994
Jun 19, 5 PM $0.000238
-0.41%
$237,856 $1,389
Jun 19, 4 PM $0.000239
+0.33%
$238,832 $1,394
Jun 19, 3 PM $0.000238
-0.22%
$238,039 $1,874
Jun 19, 2 PM $0.000239
+1.21%
$238,552 $2,157
Jun 19, 1 PM $0.000236
+1.15%
$235,711 $2,126
Jun 19, 12 PM $0.000233
-0.12%
$233,027 $2,117
Jun 19, 11 AM $0.000233
+0.11%
$233,314 $2,117
Jun 19, 10 AM $0.000233
-0.11%
$233,049 $2,118
Jun 19, 9 AM $0.000233
-0.29%
$233,309 $2,124
Jun 19, 8 AM $0.000234
+0.07%
$233,981 $2,118
Jun 19, 7 AM $0.000234
-0.29%
$233,811 $2,124
Jun 19, 6 AM $0.000235
+0.22%
$234,480 $2,131
Jun 19, 5 AM $0.000234
-0.18%
$233,973 $2,123
Jun 19, 4 AM $0.000234
-0.31%
$234,393 $2,135
Jun 19, 3 AM $0.000235
+2.27%
$235,114 $1,757
Jun 19, 2 AM $0.00023
-0.18%
$229,895 $1,251
Jun 19, 1 AM $0.00023
-0.08%
$230,300 $1,250
Jun 19, 12 AM $0.000231
-0.23%
$230,489 $1,263
Jun 18, 11 PM $0.000231
+0.14%
$231,017 $1,362
Jun 18, 10 PM $0.000231
-0.20%
$230,693 $1,364
Jun 18, 9 PM $0.000231
+0.25%
$231,148 $1,363
Jun 18, 8 PM $0.000231
+0.90%
$230,575 $1,342
Jun 18, 7 PM $0.000229
-0.20%
$228,528 $1,333
Jun 18, 6 PM $0.000229
+0.00%
$228,992 $1,273
Jun 18, 5 PM $0.000229
-0.70%
$228,996 $937
Jun 18, 4 PM $0.000231
-2.53%
$230,602 $944
Jun 18, 3 PM $0.000237
-1.90%
$236,582 $473
Jun 18, 2 PM $0.000241
+0.11%
$241,173 $920
Jun 18, 1 PM $0.000241
+0.41%
$240,901 $682
Jun 18, 12 PM $0.00024
+0.33%
$239,910 $676
Jun 18, 11 AM $0.000239
-0.22%
$239,112 $683
Jun 18, 10 AM $0.00024
-0.82%
$239,640 $692
Jun 18, 9 AM $0.000242
-0.11%
$241,620 $692
Jun 18, 8 AM $0.000242
+0.32%
$241,894 $692
Jun 18, 7 AM $0.000241
+0.64%
$241,121 $697
Jun 18, 6 AM $0.00024
-0.16%
$239,582 $688