Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.000281
-0.25%
$281,162 $11,871
Jun 22, 7 AM $0.000282
+0.34%
$281,871 $11,451
Jun 22, 6 AM $0.000281
+1.65%
$280,930 $11,476
Jun 22, 5 AM $0.000276
+0.56%
$275,838 $9,569
Jun 22, 4 AM $0.000274
-0.73%
$274,292 $10,575
Jun 22, 3 AM $0.000276
+3.00%
$276,309 $10,391
Jun 22, 2 AM $0.000268
-9.85%
$268,259 $7,678
Jun 22, 1 AM $0.000298
+7.01%
$297,562 $7,413
Jun 22, 12 AM $0.000278
+10.39%
$278,057 $815
Jun 21, 11 PM $0.000252
+0.00%
$251,891 $49
Jun 21, 10 PM $0.000252
+0.33%
$251,891 $49
Jun 21, 9 PM $0.000251
-1.43%
$251,062 $66
Jun 21, 8 PM $0.000255
+1.45%
$254,710 $66
Jun 21, 7 PM $0.000251
-1.50%
$251,062 $67
Jun 21, 6 PM $0.000255
+0.00%
$254,891 $67
Jun 21, 5 PM $0.000255
+1.53%
$254,891 $67
Jun 21, 4 PM $0.000251
-1.29%
$251,062 $202
Jun 21, 3 PM $0.000254
+1.31%
$254,355 $202
Jun 21, 2 PM $0.000251
-0.09%
$251,062 $213
Jun 21, 1 PM $0.000251
+0.00%
$251,284 $200
Jun 21, 12 PM $0.000251
+1.54%
$251,284 $200
Jun 21, 11 AM $0.000247
-2.70%
$247,462 $206
Jun 21, 10 AM $0.000254
+2.78%
$254,333 $206
Jun 21, 9 AM $0.000247
+0.00%
$247,462 $179
Jun 21, 8 AM $0.000252
+0.00%
$252,035 $179
Jun 21, 7 AM $0.000252
+1.85%
$252,035 $179
Jun 21, 6 AM $0.000247
-2.06%
$247,462 $250
Jun 21, 5 AM $0.000253
+2.10%
$252,668 $250
Jun 21, 4 AM $0.000247
+0.00%
$247,462 $296
Jun 21, 3 AM $0.000247
-1.54%
$247,462 $296
Jun 21, 2 AM $0.000251
+1.57%
$251,339 $296
Jun 21, 1 AM $0.000247
-1.63%
$247,462 $304
Jun 21, 12 AM $0.000252
+1.66%
$251,558 $304
Jun 20, 11 PM $0.000247
+0.00%
$247,462 $365
Jun 20, 10 PM $0.000247
-0.28%
$247,462 $365
Jun 20, 9 PM $0.000248
+2.18%
$248,169 $350
Jun 20, 8 PM $0.000243
-1.61%
$242,863 $354
Jun 20, 7 PM $0.000247
+1.63%
$246,828 $354
Jun 20, 6 PM $0.000243
+0.00%
$242,863 $347
Jun 20, 5 PM $0.000243
-1.27%
$242,863 $347
Jun 20, 4 PM $0.000246
+1.28%
$245,980 $347
Jun 20, 3 PM $0.000243
-0.50%
$242,863 $212
Jun 20, 2 PM $0.000244
+0.50%
$244,073 $212
Jun 20, 1 PM $0.000243
+0.00%
$242,863 $202
Jun 20, 12 PM $0.000243
-0.99%
$242,863 $205
Jun 20, 11 AM $0.000245
+1.00%
$245,289 $205
Jun 20, 10 AM $0.000243
-0.73%
$242,863 $207
Jun 20, 9 AM $0.000245
+0.74%
$244,652 $207
Jun 20, 8 AM $0.000243
+0.00%
$242,863 $193
Jun 20, 7 AM $0.000243
-1.58%
$242,863 $193