Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.00026
+0.07%
$260,187 $1,546
Jun 24, 9 AM $0.00026
-0.51%
$260,001 $1,549
Jun 24, 8 AM $0.000261
-0.81%
$261,334 $1,559
Jun 24, 7 AM $0.000264
-0.49%
$263,469 $1,262
Jun 24, 6 AM $0.000265
-0.08%
$264,771 $1,309
Jun 24, 5 AM $0.000265
+1.12%
$264,982 $1,355
Jun 24, 4 AM $0.000262
-0.26%
$262,052 $1,345
Jun 24, 3 AM $0.000263
-0.52%
$262,746 $1,343
Jun 24, 2 AM $0.000264
-0.30%
$264,110 $1,353
Jun 24, 1 AM $0.000265
-0.07%
$264,903 $1,351
Jun 24, 12 AM $0.000265
+1.29%
$265,099 $1,151
Jun 23, 11 PM $0.000262
-0.30%
$261,719 $1,150
Jun 23, 10 PM $0.000263
+0.20%
$262,501 $1,200
Jun 23, 9 PM $0.000262
-0.57%
$261,976 $1,259
Jun 23, 8 PM $0.000264
-0.90%
$263,471 $994
Jun 23, 7 PM $0.000266
+1.23%
$265,859 $1,174
Jun 23, 6 PM $0.000263
+0.00%
$262,635 $1,174
Jun 23, 5 PM $0.000263
-1.21%
$262,635 $1,174
Jun 23, 4 PM $0.000266
+2.22%
$265,859 $492
Jun 23, 3 PM $0.00026
-0.24%
$260,089 $492
Jun 23, 2 PM $0.000261
+0.71%
$260,704 $507
Jun 23, 1 PM $0.000259
+0.64%
$258,864 $1,074
Jun 23, 12 PM $0.000257
+0.06%
$257,218 $1,027
Jun 23, 11 AM $0.000257
+0.27%
$257,075 $1,023
Jun 23, 10 AM $0.000256
+0.01%
$256,384 $1,024
Jun 23, 9 AM $0.000256
+0.17%
$256,352 $1,093
Jun 23, 8 AM $0.000256
-2.41%
$255,914 $1,123
Jun 23, 7 AM $0.000262
+0.72%
$262,237 $1,449
Jun 23, 6 AM $0.00026
-1.59%
$260,355 $1,486
Jun 23, 5 AM $0.000265
-0.99%
$264,552 $1,992
Jun 23, 4 AM $0.000267
+0.02%
$267,186 $2,013
Jun 23, 3 AM $0.000267
-0.14%
$267,128 $2,017
Jun 23, 2 AM $0.000268
+0.12%
$267,509 $5,085
Jun 23, 1 AM $0.000267
+0.44%
$267,196 $5,545
Jun 23, 12 AM $0.000266
-0.65%
$266,035 $11,550
Jun 22, 11 PM $0.000268
-0.17%
$267,775 $12,321
Jun 22, 10 PM $0.000268
-0.80%
$268,243 $12,366
Jun 22, 9 PM $0.00027
+0.10%
$270,419 $12,339
Jun 22, 8 PM $0.00027
-0.29%
$270,143 $12,326
Jun 22, 7 PM $0.000271
-0.21%
$270,931 $12,341
Jun 22, 6 PM $0.000272
+0.63%
$271,492 $12,201
Jun 22, 5 PM $0.00027
-0.36%
$269,780 $12,180
Jun 22, 4 PM $0.000271
-1.08%
$270,768 $12,213
Jun 22, 3 PM $0.000274
-0.18%
$273,734 $12,242
Jun 22, 2 PM $0.000274
-2.14%
$274,232 $12,572
Jun 22, 1 PM $0.00028
-0.29%
$280,239 $11,912
Jun 22, 12 PM $0.000281
+0.48%
$281,060 $11,884
Jun 22, 11 AM $0.00028
+0.32%
$279,717 $11,836
Jun 22, 10 AM $0.000279
-0.34%
$278,838 $11,828
Jun 22, 9 AM $0.00028
-0.49%
$279,794 $11,811