Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.000251
+0.00%
$250,862 $631
Jun 26, 10 AM $0.000251
-3.03%
$250,862 $633
Jun 26, 9 AM $0.000259
-0.16%
$258,692 $633
Jun 26, 8 AM $0.000259
-0.72%
$259,067 $640
Jun 26, 7 AM $0.00026
+1.07%
$260,007 $627
Jun 26, 6 AM $0.000255
+0.92%
$254,731 $615
Jun 26, 5 AM $0.000252
+0.26%
$251,923 $614
Jun 26, 4 AM $0.000252
+0.00%
$251,637 $601
Jun 26, 3 AM $0.000247
+0.90%
$246,623 $596
Jun 26, 2 AM $0.000246
-1.18%
$245,614 $606
Jun 26, 1 AM $0.000249
-0.68%
$248,664 $575
Jun 26, 12 AM $0.000251
+0.25%
$250,702 $1,063
Jun 25, 11 PM $0.000252
+1.53%
$252,006 $1,076
Jun 25, 10 PM $0.000248
-0.19%
$247,835 $1,078
Jun 25, 9 PM $0.000247
+0.74%
$246,670 $1,066
Jun 25, 8 PM $0.000247
+0.91%
$246,762 $1,086
Jun 25, 7 PM $0.000244
-0.34%
$243,979 $1,157
Jun 25, 6 PM $0.000247
-0.50%
$247,223 $1,176
Jun 25, 5 PM $0.000249
+1.88%
$249,267 $1,482
Jun 25, 4 PM $0.000246
+0.62%
$246,118 $1,526
Jun 25, 3 PM $0.000243
-1.25%
$243,408 $1,574
Jun 25, 2 PM $0.000247
+1.30%
$246,485 $1,607
Jun 25, 1 PM $0.000243
-5.79%
$243,325 $1,541
Jun 25, 12 PM $0.000257
+0.69%
$256,895 $1,616
Jun 25, 11 AM $0.000255
-0.80%
$255,128 $2,597
Jun 25, 10 AM $0.000257
-0.21%
$257,182 $2,621
Jun 25, 9 AM $0.000258
-0.11%
$257,981 $2,617
Jun 25, 8 AM $0.000259
-0.45%
$258,619 $2,628
Jun 25, 7 AM $0.00026
+0.13%
$259,585 $2,930
Jun 25, 6 AM $0.000259
-0.20%
$259,254 $2,918
Jun 25, 5 AM $0.000257
+1.91%
$257,410 $2,457
Jun 25, 4 AM $0.000253
-0.03%
$252,584 $2,871
Jun 25, 3 AM $0.000253
-0.26%
$252,665 $2,873
Jun 25, 2 AM $0.000253
+0.27%
$253,331 $2,881
Jun 25, 1 AM $0.000253
-0.44%
$252,637 $2,874
Jun 25, 12 AM $0.000254
+1.00%
$253,747 $3,051
Jun 24, 11 PM $0.000251
+0.12%
$251,244 $2,544
Jun 24, 10 PM $0.000251
+0.41%
$250,944 $2,547
Jun 24, 9 PM $0.00025
+0.25%
$249,926 $2,782
Jun 24, 8 PM $0.000249
+2.00%
$249,313 $2,685
Jun 24, 7 PM $0.000244
-0.44%
$244,430 $2,640
Jun 24, 6 PM $0.000246
+0.46%
$245,503 $2,608
Jun 24, 5 PM $0.000244
-3.48%
$244,384 $2,323
Jun 24, 4 PM $0.000253
-1.56%
$253,183 $2,920
Jun 24, 3 PM $0.000257
-1.12%
$257,182 $2,971
Jun 24, 2 PM $0.000259
-0.31%
$258,468 $2,979
Jun 24, 1 PM $0.000259
-1.67%
$259,263 $2,254
Jun 24, 12 PM $0.000264
+1.61%
$263,677 $1,782
Jun 24, 11 AM $0.00026
-0.27%
$259,493 $1,548
Jun 24, 10 AM $0.00026
+0.07%
$260,187 $1,546