Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.000261
+0.27%
$261,358 $1,501
Jun 28, 11 AM $0.000261
+0.72%
$260,570 $1,487
Jun 28, 10 AM $0.000259
-0.50%
$259,019 $1,089
Jun 28, 9 AM $0.000261
-0.54%
$261,000 $1,090
Jun 28, 8 AM $0.00026
+0.25%
$259,946 $1,049
Jun 28, 7 AM $0.000258
+0.31%
$258,081 $1,038
Jun 28, 6 AM $0.000257
-0.13%
$257,087 $1,037
Jun 28, 5 AM $0.000257
-0.75%
$256,916 $1,069
Jun 28, 4 AM $0.000259
-0.17%
$258,802 $1,034
Jun 28, 3 AM $0.000259
+0.11%
$259,145 $1,029
Jun 28, 2 AM $0.000259
-0.22%
$258,602 $1,024
Jun 28, 1 AM $0.000259
-0.53%
$258,863 $1,031
Jun 28, 12 AM $0.00026
+0.34%
$260,257 $1,010
Jun 27, 11 PM $0.000259
-0.80%
$259,263 $1,014
Jun 27, 10 PM $0.00026
-0.38%
$260,071 $1,325
Jun 27, 9 PM $0.000263
-0.25%
$263,034 $1,324
Jun 27, 8 PM $0.000264
+0.10%
$263,705 $1,004
Jun 27, 7 PM $0.000264
-0.85%
$264,047 $955
Jun 27, 6 PM $0.000266
-0.41%
$266,311 $995
Jun 27, 5 PM $0.000267
-0.72%
$267,403 $1,540
Jun 27, 4 PM $0.000269
-0.76%
$269,329 $1,512
Jun 27, 3 PM $0.000271
-0.16%
$271,392 $1,514
Jun 27, 2 PM $0.000272
+0.74%
$271,821 $1,654
Jun 27, 1 PM $0.000272
+0.24%
$271,589 $1,303
Jun 27, 12 PM $0.000271
+0.42%
$270,943 $1,298
Jun 27, 11 AM $0.00027
-0.27%
$269,801 $1,295
Jun 27, 10 AM $0.000271
+0.18%
$270,537 $1,346
Jun 27, 9 AM $0.00027
-0.22%
$270,038 $1,335
Jun 27, 8 AM $0.000271
-0.29%
$270,631 $1,346
Jun 27, 7 AM $0.000271
+0.04%
$270,973 $1,344
Jun 27, 6 AM $0.00027
+0.12%
$270,217 $1,340
Jun 27, 5 AM $0.000269
-0.41%
$269,327 $1,337
Jun 27, 4 AM $0.000272
+0.12%
$271,920 $1,286
Jun 27, 3 AM $0.000271
+0.02%
$271,366 $1,285
Jun 27, 2 AM $0.000271
+0.81%
$271,184 $1,275
Jun 27, 1 AM $0.00027
-0.15%
$269,833 $1,318
Jun 27, 12 AM $0.000271
+0.20%
$271,046 $1,315
Jun 26, 11 PM $0.000267
-0.09%
$267,108 $985
Jun 26, 10 PM $0.000267
+2.16%
$266,805 $984
Jun 26, 9 PM $0.000261
-4.06%
$261,160 $965
Jun 26, 8 PM $0.000272
+0.00%
$272,210 $965
Jun 26, 7 PM $0.000261
-0.19%
$261,160 $437
Jun 26, 6 PM $0.000262
-1.58%
$261,660 $402
Jun 26, 5 PM $0.000266
+0.08%
$265,869 $408
Jun 26, 4 PM $0.000262
+0.00%
$261,660 $404
Jun 26, 3 PM $0.000262
-0.90%
$261,660 $950
Jun 26, 2 PM $0.000264
+5.25%
$264,027 $950
Jun 26, 1 PM $0.000251
-1.41%
$250,862 $640
Jun 26, 12 PM $0.000254
+0.00%
$254,438 $640
Jun 26, 11 AM $0.000251
+0.00%
$250,862 $631