Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 PM $0.000372
-0.25%
$371,621 $3,008
Sep 19, 12 PM $0.000373
-5.98%
$372,547 $3,008
Sep 19, 11 AM $0.000396
+6.24%
$396,238 $3,155
Sep 19, 10 AM $0.000373
-0.04%
$372,961 $3,155
Sep 19, 9 AM $0.000373
-0.84%
$373,116 $2,945
Sep 19, 8 AM $0.000376
+0.25%
$376,292 $2,821
Sep 19, 7 AM $0.000391
+0.00%
$390,913 $821
Sep 19, 6 AM $0.000391
+0.15%
$391,428 $817
Sep 19, 5 AM $0.000393
-0.43%
$393,299 $756
Sep 19, 1 AM $0.000399
+0.00%
$-- $1,927
Sep 18, 10 PM $0.000398
+0.00%
$398,336 $4,256
Sep 18, 7 PM $0.000395
+0.04%
$395,214 $5,848
Sep 18, 6 PM $0.000398
+0.10%
$397,530 $16,862
Sep 18, 5 PM $0.000397
+0.81%
$397,088 $16,827
Sep 18, 4 PM $0.000394
+1.78%
$393,895 $16,732
Sep 18, 3 PM $0.000387
-0.86%
$386,995 $16,371
Sep 18, 2 PM $0.00039
+1.86%
$390,344 $16,505
Sep 18, 1 PM $0.000383
+2.67%
$383,200 $16,415
Sep 18, 12 PM $0.000373
+0.20%
$373,225 $15,940
Sep 18, 11 AM $0.000373
-0.92%
$372,462 $16,024
Sep 18, 10 AM $0.000376
+0.13%
$375,932 $14,045
Sep 18, 9 AM $0.000376
+0.26%
$375,462 $16,034
Sep 18, 8 AM $0.000375
+0.15%
$374,500 $15,961
Sep 18, 7 AM $0.000374
+0.30%
$373,958 $14,143
Sep 18, 6 AM $0.000373
+0.07%
$372,844 $15,909
Sep 18, 5 AM $0.000373
-0.05%
$372,568 $15,930
Sep 18, 4 AM $0.000373
+5.45%
$372,747 $14,619
Sep 18, 3 AM $0.000354
+0.67%
$353,481 $13,817
Sep 18, 2 AM $0.000351
-0.16%
$351,112 $13,838
Sep 18, 1 AM $0.000352
+1.45%
$351,665 $13,838
Sep 18, 12 AM $0.000347
-0.44%
$346,651 $13,801
Sep 17, 11 PM $0.000348
+0.01%
$348,184 $13,798
Sep 17, 10 PM $0.000348
+2.30%
$348,133 $12,254
Sep 17, 9 PM $0.00034
+0.15%
$340,293 $11,302
Sep 17, 8 PM $0.00034
+0.21%
$339,774 $11,543
Sep 17, 7 PM $0.000339
-0.31%
$339,045 $11,551
Sep 17, 6 PM $0.000323
+0.07%
$323,056 $921
Sep 17, 5 PM $0.000377
+0.00%
$377,180 $898
Sep 17, 4 PM $0.000376
-0.11%
$375,749 $1,369
Sep 17, 3 PM $0.000377
-0.09%
$376,564 $1,340
Sep 17, 2 PM $0.000376
+0.00%
$375,978 $1,093
Sep 17, 1 PM $0.000373
+0.00%
$372,681 $1,096
Sep 17, 10 AM $0.000371
+0.00%
$371,303 $1,008
Sep 17, 9 AM $0.000373
+0.00%
$373,107 $1,066
Sep 17, 8 AM $0.000372
+0.00%
$372,317 $1,045
Sep 17, 5 AM $0.00037
-0.16%
$370,177 $1,338
Sep 17, 4 AM $0.000368
+0.02%
$368,341 $1,362
Sep 17, 1 AM $0.000367
+0.00%
$367,194 $1,194
Sep 16, 11 PM $0.000363
+0.00%
$363,102 $1,283
Sep 16, 10 PM $0.000363
+0.00%
$363,293 $1,131