Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.000263
+0.00%
$263,460 $3,254
Jun 30, 12 PM $0.000263
-0.38%
$263,460 $3,132
Jun 30, 11 AM $0.000265
+0.00%
$264,460 $2,928
Jun 30, 10 AM $0.000265
-0.07%
$264,460 $2,928
Jun 30, 9 AM $0.000265
+0.26%
$264,645 $2,935
Jun 30, 8 AM $0.000264
-1.02%
$263,964 $2,945
Jun 30, 7 AM $0.000267
+0.02%
$266,680 $2,688
Jun 30, 6 AM $0.000267
-0.03%
$266,631 $2,693
Jun 30, 5 AM $0.000267
+1.11%
$266,704 $2,717
Jun 30, 4 AM $0.000264
-2.08%
$263,773 $2,632
Jun 30, 3 AM $0.000269
+0.00%
$269,369 $2,632
Jun 30, 2 AM $0.000269
+1.91%
$269,368 $2,632
Jun 30, 1 AM $0.000264
+0.00%
$264,321 $236
Jun 30, 12 AM $0.000264
+0.26%
$264,319 $236
Jun 29, 11 PM $0.000264
-0.99%
$263,634 $248
Jun 29, 10 PM $0.000266
-0.71%
$266,269 $273
Jun 29, 9 PM $0.000268
-0.40%
$268,178 $334
Jun 29, 8 PM $0.000269
+0.00%
$269,244 $334
Jun 29, 7 PM $0.000269
+0.19%
$269,252 $334
Jun 29, 6 PM $0.000269
+1.22%
$268,751 $371
Jun 29, 5 PM $0.000266
+0.02%
$265,514 $365
Jun 29, 4 PM $0.000266
+1.73%
$265,474 $366
Jun 29, 3 PM $0.000261
+0.01%
$260,966 $358
Jun 29, 2 PM $0.000261
-0.13%
$260,951 $358
Jun 29, 1 PM $0.000261
+0.86%
$261,298 $829
Jun 29, 12 PM $0.000259
+0.16%
$259,074 $829
Jun 29, 11 AM $0.000259
-1.04%
$258,661 $789
Jun 29, 10 AM $0.000261
+0.47%
$261,374 $1,196
Jun 29, 9 AM $0.00026
+0.12%
$260,153 $1,188
Jun 29, 8 AM $0.00026
+0.27%
$259,829 $1,223
Jun 29, 7 AM $0.000259
+0.40%
$259,135 $1,216
Jun 29, 6 AM $0.000258
+0.44%
$258,094 $1,222
Jun 29, 5 AM $0.000257
+0.51%
$256,962 $1,199
Jun 29, 4 AM $0.000256
-1.24%
$255,663 $1,262
Jun 29, 3 AM $0.000259
+0.80%
$258,868 $1,279
Jun 29, 2 AM $0.000257
+0.73%
$256,814 $1,259
Jun 29, 1 AM $0.000255
-0.08%
$254,951 $1,249
Jun 29, 12 AM $0.000255
+0.29%
$255,157 $1,273
Jun 28, 11 PM $0.000254
+1.56%
$254,422 $1,269
Jun 28, 10 PM $0.000252
+0.49%
$252,277 $1,182
Jun 28, 9 PM $0.000252
-0.11%
$252,441 $1,211
Jun 28, 8 PM $0.000253
+0.43%
$253,224 $1,517
Jun 28, 7 PM $0.000252
-0.25%
$252,046 $1,530
Jun 28, 6 PM $0.000254
-0.45%
$254,024 $1,540
Jun 28, 5 PM $0.000255
-0.26%
$254,479 $1,544
Jun 28, 4 PM $0.000256
-0.62%
$255,481 $1,522
Jun 28, 3 PM $0.000257
+0.15%
$256,508 $1,517
Jun 28, 2 PM $0.000257
+0.15%
$256,737 $1,518
Jun 28, 1 PM $0.00026
-0.30%
$260,267 $1,499
Jun 28, 12 PM $0.000261
+0.27%
$261,358 $1,501