Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 PM $0.000283
+0.11%
$283,157 $90
Jul 2, 4 PM $0.000283
+0.00%
$282,857 $87
Jul 2, 3 PM $0.000283
+0.00%
$282,857 $87
Jul 2, 2 PM $0.000283
+0.00%
$282,857 $87
Jul 2, 1 PM $0.000283
+2.02%
$282,857 $87
Jul 2, 12 PM $0.000277
+2.02%
$277,258 $148
Jul 2, 11 AM $0.000272
+0.00%
$271,758 $148
Jul 2, 10 AM $0.000272
+1.04%
$271,758 $148
Jul 2, 9 AM $0.000269
+0.00%
$268,959 $104
Jul 2, 8 AM $0.000269
+0.00%
$268,959 $104
Jul 2, 7 AM $0.000269
+0.00%
$268,959 $104
Jul 2, 6 AM $0.000269
+0.00%
$268,959 $104
Jul 2, 5 AM $0.000269
+0.00%
$268,959 $104
Jul 2, 4 AM $0.000269
+0.00%
$268,959 $144
Jul 2, 3 AM $0.000269
+0.00%
$268,959 $144
Jul 2, 2 AM $0.000269
+0.00%
$268,959 $144
Jul 2, 1 AM $0.000269
-3.76%
$268,959 $144
Jul 2, 12 AM $0.000279
+0.00%
$279,457 $140
Jul 1, 11 PM $0.000279
+0.00%
$279,457 $140
Jul 1, 10 PM $0.000279
+0.00%
$279,457 $140
Jul 1, 9 PM $0.000279
+3.98%
$279,457 $140
Jul 1, 8 PM $0.000269
+0.00%
$268,759 $105
Jul 1, 7 PM $0.000269
+0.00%
$268,759 $101
Jul 1, 6 PM $0.000269
+0.00%
$268,759 $101
Jul 1, 5 PM $0.000269
+0.00%
$268,759 $101
Jul 1, 4 PM $0.000269
+0.00%
$268,759 $101
Jul 1, 3 PM $0.000269
+0.00%
$268,759 $101
Jul 1, 2 PM $0.000269
+0.00%
$268,759 $101
Jul 1, 1 PM $0.000269
+6.92%
$268,759 $101
Jul 1, 12 PM $0.000251
+0.00%
$251,361 $40
Jul 1, 11 AM $0.000251
+0.00%
$251,361 $406
Jul 1, 10 AM $0.000251
+0.00%
$251,361 $406
Jul 1, 9 AM $0.000251
+0.00%
$251,361 $406
Jul 1, 8 AM $0.000251
+0.00%
$251,361 $406
Jul 1, 5 AM $0.000269
+1.97%
$268,659 $377
Jul 1, 4 AM $0.000263
+0.00%
$263,460 $366
Jul 1, 3 AM $0.000263
+0.00%
$263,460 $366
Jul 1, 2 AM $0.000263
+0.00%
$263,460 $366
Jul 1, 1 AM $0.000263
+0.00%
$263,460 $796
Jul 1, 12 AM $0.000263
+0.00%
$263,460 $796
Jun 30, 11 PM $0.000263
+0.00%
$263,460 $796
Jun 30, 10 PM $0.000263
+0.00%
$263,460 $796
Jun 30, 9 PM $0.000263
+0.00%
$263,460 $800
Jun 30, 8 PM $0.000263
+0.00%
$263,460 $800
Jun 30, 7 PM $0.000263
+0.00%
$263,460 $800
Jun 30, 6 PM $0.000263
+0.00%
$263,460 $800
Jun 30, 5 PM $0.000263
+0.00%
$263,460 $805
Jun 30, 4 PM $0.000263
+0.00%
$263,460 $805
Jun 30, 3 PM $0.000263
+0.00%
$263,460 $3,254
Jun 30, 2 PM $0.000263
+0.00%
$263,460 $3,254