Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.000301
+0.00%
$300,854 $450
Jul 8, 11 PM $0.000301
+0.00%
$300,854 $454
Jul 8, 10 PM $0.000301
+0.00%
$300,854 $454
Jul 8, 9 PM $0.000301
+0.00%
$300,854 $474
Jul 8, 8 PM $0.000301
+0.00%
$300,854 $474
Jul 8, 7 PM $0.000301
+0.00%
$300,854 $474
Jul 8, 6 PM $0.000301
+0.00%
$300,854 $474
Jul 8, 5 PM $0.000301
+0.00%
$300,854 $478
Jul 8, 4 PM $0.000301
+0.00%
$300,854 $478
Jul 8, 3 PM $0.000301
+0.00%
$300,854 $483
Jul 8, 2 PM $0.000301
+0.00%
$300,854 $483
Jul 8, 1 PM $0.000301
-5.41%
$300,854 $488
Jul 8, 12 PM $0.000318
+0.00%
$318,051 $504
Jul 8, 11 AM $0.000318
+0.00%
$318,051 $504
Jul 8, 10 AM $0.000318
+0.00%
$318,051 $553
Jul 8, 9 AM $0.000318
+0.00%
$318,051 $553
Jul 8, 8 AM $0.000318
-7.15%
$318,051 $553
Jul 8, 7 AM $0.000343
+2.18%
$342,548 $447
Jul 8, 6 AM $0.000335
+4.71%
$335,228 $149
Jul 8, 5 AM $0.00032
+0.00%
$320,151 $124
Jul 8, 4 AM $0.00032
+0.00%
$320,151 $135
Jul 8, 3 AM $0.00032
+0.03%
$320,151 $135
Jul 8, 2 AM $0.00032
+0.00%
$320,051 $129
Jul 8, 1 AM $0.00032
+0.00%
$320,051 $129
Jul 8, 12 AM $0.00032
+0.13%
$320,051 $129
Jul 7, 11 PM $0.00032
+0.00%
$319,651 $132
Jul 7, 10 PM $0.00032
+0.00%
$319,651 $160
Jul 7, 9 PM $0.00032
+0.00%
$319,651 $140
Jul 7, 8 PM $0.00032
+0.00%
$319,651 $140
Jul 7, 7 PM $0.00032
+0.00%
$319,651 $140
Jul 7, 6 PM $0.00032
-0.06%
$319,651 $214
Jul 7, 5 PM $0.00032
+0.00%
$319,851 $210
Jul 7, 4 PM $0.00032
+0.06%
$319,851 $210
Jul 7, 3 PM $0.00032
+0.00%
$319,651 $205
Jul 7, 2 PM $0.00032
+0.00%
$319,651 $205
Jul 7, 1 PM $0.00032
-1.63%
$319,651 $201
Jul 7, 12 PM $0.000325
+0.00%
$324,950 $170
Jul 7, 11 AM $0.000325
-4.19%
$324,950 $170
Jul 7, 10 AM $0.000339
+0.00%
$339,148 $121
Jul 7, 9 AM $0.000339
+0.00%
$339,148 $121
Jul 7, 8 AM $0.000339
+0.00%
$339,148 $121
Jul 7, 7 AM $0.000339
+0.00%
$339,148 $121
Jul 7, 6 AM $0.000339
+0.00%
$339,148 $121
Jul 7, 5 AM $0.000339
+4.92%
$339,148 $121
Jul 7, 4 AM $0.000323
+0.00%
$323,250 $109
Jul 7, 3 AM $0.000323
+0.00%
$323,250 $109
Jul 7, 2 AM $0.000323
+0.00%
$323,250 $109
Jul 7, 1 AM $0.000323
+0.00%
$323,250 $109
Jul 7, 12 AM $0.000323
-0.52%
$323,250 $109
Jul 6, 11 PM $0.000325
+8.62%
$324,950 $102