Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 AM $0.000225
+0.00%
$224,565 $209
Jul 18, 9 AM $0.000225
+0.00%
$224,565 $209
Jul 18, 8 AM $0.000225
+0.00%
$224,565 $219
Jul 18, 7 AM $0.000225
+0.00%
$224,565 $282
Jul 18, 6 AM $0.000225
+0.00%
$224,565 $282
Jul 18, 5 AM $0.000225
+0.00%
$224,565 $282
Jul 18, 4 AM $0.000225
+0.00%
$224,565 $282
Jul 18, 3 AM $0.000225
+0.00%
$224,565 $282
Jul 18, 2 AM $0.000225
+0.00%
$224,565 $282
Jul 18, 1 AM $0.000225
+0.00%
$224,565 $282
Jul 18, 12 AM $0.000225
+0.00%
$224,565 $286
Jul 17, 11 PM $0.000225
+0.00%
$224,565 $286
Jul 17, 10 PM $0.000225
+0.00%
$224,565 $301
Jul 17, 9 PM $0.000225
+0.00%
$224,565 $301
Jul 17, 8 PM $0.000225
+0.00%
$224,565 $301
Jul 17, 7 PM $0.000225
+0.00%
$224,565 $301
Jul 17, 6 PM $0.000225
+0.00%
$224,565 $301
Jul 17, 5 PM $0.000225
+0.00%
$224,565 $301
Jul 17, 4 PM $0.000225
-11.57%
$224,565 $301
Jul 17, 3 PM $0.000254
+0.00%
$253,960 $232
Jul 17, 2 PM $0.000254
+13.80%
$253,960 $232
Jul 17, 1 PM $0.000223
+0.00%
$223,165 $227
Jul 17, 12 PM $0.000223
-9.08%
$223,165 $227
Jul 17, 11 AM $0.000246
+2.21%
$245,462 $194
Jul 17, 10 AM $0.00024
+0.00%
$240,163 $91
Jul 17, 9 AM $0.00024
+0.00%
$240,163 $91
Jul 17, 8 AM $0.00024
-4.46%
$240,163 $87
Jul 17, 7 AM $0.000251
+0.00%
$251,361 $24
Jul 17, 6 AM $0.000251
+0.00%
$251,361 $24
Jul 17, 5 AM $0.000251
+0.00%
$251,361 $24
Jul 17, 4 AM $0.000251
+0.00%
$251,361 $24
Jul 17, 3 AM $0.000251
+0.00%
$251,361 $24
Jul 17, 2 AM $0.000251
+0.00%
$251,361 $28
Jul 17, 1 AM $0.000251
-3.12%
$251,361 $28
Jul 17, 12 AM $0.00026
+0.00%
$259,460 $24
Jul 16, 11 PM $0.00026
-0.84%
$259,460 $28
Jul 16, 10 PM $0.000262
+0.00%
$261,659 $13
Jul 16, 9 PM $0.000262
+0.00%
$261,659 $13
Jul 16, 8 PM $0.000262
+0.00%
$261,659 $13
Jul 16, 7 PM $0.000262
+0.00%
$261,659 $13
Jul 16, 6 PM $0.000262
+0.00%
$261,659 $13
Jul 16, 5 PM $0.000262
+0.00%
$261,659 $13
Jul 16, 4 PM $0.000262
+0.00%
$261,659 $13
Jul 16, 3 PM $0.000262
+0.00%
$261,659 $13
Jul 16, 2 PM $0.000262
+0.00%
$261,659 $13
Jul 16, 1 PM $0.000262
+0.00%
$261,659 $13
Jul 16, 12 PM $0.000262
+0.00%
$261,659 $13
Jul 16, 11 AM $0.000262
+0.00%
$261,659 $13
Jul 16, 10 AM $0.000262
+0.00%
$261,659 $13
Jul 16, 9 AM $0.000262
-1.10%
$261,659 $13