Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.000186
+0.00%
$186,271 $339
Jul 29, 8 AM $0.000186
+0.00%
$186,271 $339
Jul 29, 7 AM $0.000186
-6.85%
$186,271 $339
Jul 29, 6 AM $0.0002
-1.53%
$199,969 $227
Jul 29, 5 AM $0.000203
+0.00%
$203,068 $7
Jul 29, 4 AM $0.000203
+0.00%
$203,068 $7
Jul 29, 3 AM $0.000203
+0.00%
$203,068 $7
Jul 29, 2 AM $0.000203
+0.00%
$203,068 $7
Jul 29, 1 AM $0.000203
+0.00%
$203,068 $7
Jul 29, 12 AM $0.000203
+0.00%
$203,068 $7
Jul 28, 11 PM $0.000203
+0.00%
$203,068 $7
Jul 28, 10 PM $0.000203
+0.00%
$203,068 $7
Jul 28, 9 PM $0.000203
+0.00%
$203,068 $7
Jul 28, 8 PM $0.000203
+0.00%
$203,068 $36
Jul 28, 7 PM $0.000203
+0.00%
$203,068 $41
Jul 28, 6 PM $0.000203
-4.38%
$203,068 $46
Jul 28, 5 PM $0.000212
+0.00%
$212,367 $42
Jul 28, 4 PM $0.000212
+0.00%
$212,367 $39
Jul 28, 3 PM $0.000212
+0.00%
$212,367 $43
Jul 28, 2 PM $0.000212
+0.00%
$212,367 $43
Jul 28, 1 PM $0.000212
+0.00%
$212,367 $43
Jul 28, 12 PM $0.000212
+0.00%
$212,367 $43
Jul 28, 11 AM $0.000212
+0.00%
$212,367 $43
Jul 28, 10 AM $0.000212
+0.00%
$212,367 $43
Jul 28, 9 AM $0.000212
+0.00%
$212,367 $43
Jul 28, 8 AM $0.000212
+0.00%
$212,367 $43
Jul 28, 7 AM $0.000212
+0.00%
$212,367 $43
Jul 28, 6 AM $0.000212
+0.00%
$212,367 $43
Jul 28, 5 AM $0.000212
+0.00%
$212,367 $43
Jul 28, 4 AM $0.000212
+0.00%
$212,367 $43
Jul 28, 3 AM $0.000212
+0.00%
$212,367 $43
Jul 28, 2 AM $0.000212
+0.00%
$212,367 $43
Jul 28, 1 AM $0.000212
+0.00%
$212,367 $43
Jul 28, 12 AM $0.000212
+0.00%
$212,367 $43
Jul 27, 11 PM $0.000212
+0.00%
$212,367 $43
Jul 27, 10 PM $0.000212
+0.00%
$212,367 $43
Jul 27, 9 PM $0.000212
-1.71%
$212,367 $43
Jul 27, 8 PM $0.000216
-0.09%
$216,066 $14
Jul 27, 7 PM $0.000216
-0.05%
$216,266 $13
Jul 27, 6 PM $0.000216
+0.00%
$216,366 $8
Jul 27, 5 PM $0.000216
+0.00%
$216,366 $85
Jul 27, 4 PM $0.000216
+0.00%
$216,366 $117
Jul 27, 3 PM $0.000216
+0.00%
$216,366 $113
Jul 27, 2 PM $0.000216
+0.00%
$216,366 $113
Jul 27, 1 PM $0.000216
+0.00%
$216,366 $113
Jul 27, 12 PM $0.000216
+0.00%
$216,366 $113
Jul 27, 11 AM $0.000216
+0.00%
$216,366 $113
Jul 27, 10 AM $0.000216
+0.00%
$216,366 $113
Jul 27, 9 AM $0.000216
+0.00%
$216,366 $113
Jul 27, 8 AM $0.000216
+0.00%
$216,366 $113