Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $0.000189
+0.00%
$188,770 $6
Jul 31, 10 AM $0.000189
+0.00%
$188,770 $6
Jul 31, 9 AM $0.000189
+0.00%
$188,770 $6
Jul 31, 8 AM $0.000189
+0.00%
$188,770 $6
Jul 31, 7 AM $0.000189
+0.00%
$188,770 $6
Jul 31, 6 AM $0.000189
+0.00%
$188,770 $10
Jul 31, 5 AM $0.000189
+0.00%
$188,770 $10
Jul 31, 4 AM $0.000189
+0.00%
$188,770 $10
Jul 31, 3 AM $0.000189
+0.00%
$188,770 $10
Jul 31, 2 AM $0.000189
+0.00%
$188,770 $10
Jul 31, 1 AM $0.000189
+0.00%
$188,770 $10
Jul 31, 12 AM $0.000189
+0.00%
$188,770 $10
Jul 30, 11 PM $0.000189
+0.00%
$188,770 $10
Jul 30, 10 PM $0.000189
+0.00%
$188,770 $10
Jul 30, 9 PM $0.000189
+0.00%
$188,770 $10
Jul 30, 8 PM $0.000189
+0.00%
$188,770 $17
Jul 30, 7 PM $0.000189
+0.00%
$188,770 $27
Jul 30, 6 PM $0.000189
+0.00%
$188,770 $27
Jul 30, 5 PM $0.000189
+0.00%
$188,770 $27
Jul 30, 4 PM $0.000189
+0.00%
$188,770 $27
Jul 30, 3 PM $0.000189
+0.00%
$188,770 $27
Jul 30, 2 PM $0.000189
-14.18%
$188,770 $27
Jul 30, 1 PM $0.00022
+0.00%
$219,966 $21
Jul 30, 12 PM $0.00022
+0.00%
$219,966 $21
Jul 30, 11 AM $0.00022
+0.00%
$219,966 $21
Jul 30, 10 AM $0.00022
+0.00%
$219,966 $39
Jul 30, 9 AM $0.00022
+0.00%
$219,966 $39
Jul 30, 8 AM $0.00022
+0.00%
$219,966 $39
Jul 30, 7 AM $0.00022
+13.23%
$219,966 $39
Jul 30, 6 AM $0.000194
+0.00%
$194,270 $147
Jul 30, 5 AM $0.000194
+0.00%
$194,270 $367
Jul 30, 4 AM $0.000194
+0.00%
$194,270 $367
Jul 30, 3 AM $0.000194
+0.00%
$194,270 $367
Jul 30, 2 AM $0.000194
+0.00%
$194,270 $367
Jul 30, 1 AM $0.000194
+0.00%
$194,270 $367
Jul 30, 12 AM $0.000194
+0.00%
$194,270 $367
Jul 29, 11 PM $0.000194
+0.00%
$194,270 $367
Jul 29, 10 PM $0.000194
+0.00%
$194,270 $367
Jul 29, 9 PM $0.000194
-0.05%
$194,270 $367
Jul 29, 8 PM $0.000194
+0.05%
$194,370 $360
Jul 29, 7 PM $0.000194
+0.00%
$194,270 $350
Jul 29, 6 PM $0.000194
+0.00%
$194,270 $350
Jul 29, 5 PM $0.000194
+0.00%
$194,270 $354
Jul 29, 4 PM $0.000194
+0.00%
$194,270 $357
Jul 29, 3 PM $0.000194
+0.00%
$194,270 $357
Jul 29, 2 PM $0.000194
+0.00%
$194,270 $357
Jul 29, 1 PM $0.000194
+0.00%
$194,270 $357
Jul 29, 12 PM $0.000194
+0.00%
$194,270 $357
Jul 29, 11 AM $0.000194
+4.29%
$194,270 $357
Jul 29, 10 AM $0.000186
+0.00%
$186,271 $339