Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $0.0003
+0.00%
$299,953 $211
Aug 4, 9 PM $0.0003
+0.00%
$299,953 $211
Aug 4, 8 PM $0.0003
+0.00%
$299,953 $211
Aug 4, 7 PM $0.0003
+3.91%
$299,953 $211
Aug 4, 6 PM $0.000289
+0.00%
$288,655 $208
Aug 4, 5 PM $0.000289
+0.00%
$288,655 $208
Aug 4, 4 PM $0.000289
+0.00%
$288,655 $208
Aug 4, 3 PM $0.000289
+0.00%
$288,655 $208
Aug 4, 2 PM $0.000289
+0.00%
$288,655 $208
Aug 4, 1 PM $0.000289
+0.00%
$288,655 $208
Aug 4, 12 PM $0.000289
+0.00%
$288,655 $208
Aug 4, 11 AM $0.000289
-0.14%
$288,655 $208
Aug 4, 10 AM $0.000289
+0.00%
$289,055 $198
Aug 4, 9 AM $0.000289
+0.00%
$289,055 $198
Aug 4, 8 AM $0.000289
-9.66%
$289,055 $205
Aug 4, 7 AM $0.00032
+0.00%
$319,950 $175
Aug 4, 6 AM $0.00032
+0.00%
$319,950 $198
Aug 4, 5 AM $0.00032
+0.00%
$319,950 $232
Aug 4, 4 AM $0.00032
+0.00%
$319,950 $232
Aug 4, 3 AM $0.00032
+22.04%
$319,950 $232
Aug 4, 2 AM $0.000262
+0.00%
$262,159 $203
Aug 4, 1 AM $0.000262
+0.00%
$262,159 $203
Aug 4, 12 AM $0.000262
+10.21%
$262,159 $203
Aug 3, 11 PM $0.000238
+0.00%
$237,863 $69
Aug 3, 10 PM $0.000238
+0.00%
$237,863 $69
Aug 3, 9 PM $0.000238
+0.00%
$237,863 $69
Aug 3, 8 PM $0.000238
+0.00%
$237,863 $69
Aug 3, 7 PM $0.000238
+0.00%
$237,863 $69
Aug 3, 6 PM $0.000238
+0.00%
$237,863 $69
Aug 3, 5 PM $0.000238
+0.00%
$237,863 $69
Aug 3, 4 PM $0.000238
+0.00%
$237,863 $69
Aug 3, 3 PM $0.000238
+0.00%
$237,863 $69
Aug 3, 2 PM $0.000238
+0.00%
$237,863 $69
Aug 3, 1 PM $0.000238
+0.00%
$237,863 $69
Aug 3, 12 PM $0.000238
+0.00%
$237,863 $69
Aug 3, 11 AM $0.000238
+0.00%
$237,863 $69
Aug 3, 10 AM $0.000238
+0.00%
$237,863 $69
Aug 3, 9 AM $0.000238
+0.00%
$237,863 $77
Aug 3, 8 AM $0.000238
+0.00%
$237,863 $126
Aug 3, 7 AM $0.000238
-0.92%
$237,863 $126
Aug 3, 6 AM $0.00024
-0.37%
$240,062 $103
Aug 3, 5 AM $0.000241
+0.00%
$240,962 $70
Aug 3, 4 AM $0.000241
+0.00%
$240,962 $70
Aug 3, 3 AM $0.000241
+0.04%
$240,962 $70
Aug 3, 2 AM $0.000241
+0.00%
$240,862 $63
Aug 3, 1 AM $0.000241
+0.00%
$240,862 $63
Aug 3, 12 AM $0.000241
+0.00%
$240,862 $500
Aug 2, 11 PM $0.000241
+0.00%
$240,862 $1,130
Aug 2, 10 PM $0.000241
+0.00%
$240,862 $1,130
Aug 2, 9 PM $0.000241
+0.00%
$240,862 $1,130