Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 PM $0.000317
+0.00%
$317,350 $66
Aug 7, 5 PM $0.000317
+0.00%
$317,350 $66
Aug 7, 4 PM $0.000317
+0.00%
$317,350 $66
Aug 7, 3 PM $0.000317
+0.00%
$317,350 $66
Aug 7, 2 PM $0.000317
+0.00%
$317,350 $66
Aug 7, 1 PM $0.000317
+0.00%
$317,350 $66
Aug 7, 12 PM $0.000317
+0.00%
$317,350 $66
Aug 7, 11 AM $0.000317
+0.00%
$317,350 $14
Aug 7, 10 AM $0.000317
+0.00%
$317,350 $14
Aug 7, 9 AM $0.000317
+0.00%
$317,350 $14
Aug 7, 8 AM $0.000317
+0.00%
$317,350 $14
Aug 7, 7 AM $0.000317
+0.00%
$317,350 $14
Aug 7, 6 AM $0.000317
+0.00%
$317,350 $14
Aug 7, 5 AM $0.000317
+0.00%
$317,350 $14
Aug 6, 10 AM $0.000293
+0.00%
$293,154 $1
Aug 6, 9 AM $0.000293
+0.00%
$293,154 $1
Aug 6, 8 AM $0.000293
+0.00%
$293,154 $1
Aug 6, 7 AM $0.000293
+0.00%
$293,154 $1
Aug 6, 6 AM $0.000293
+0.00%
$293,154 $1
Aug 6, 5 AM $0.000293
+0.00%
$293,154 $1
Aug 6, 4 AM $0.000293
+0.00%
$293,154 $17
Aug 6, 3 AM $0.000293
+0.00%
$293,154 $286
Aug 6, 2 AM $0.000293
+0.00%
$293,154 $304
Aug 6, 1 AM $0.000293
+0.00%
$293,154 $304
Aug 6, 12 AM $0.000293
+0.00%
$293,154 $307
Aug 5, 11 PM $0.000293
+0.00%
$293,154 $324
Aug 5, 10 PM $0.000293
+0.00%
$293,154 $507
Aug 5, 9 PM $0.000293
+0.00%
$293,154 $507
Aug 5, 8 PM $0.000293
+0.00%
$293,154 $507
Aug 5, 7 PM $0.000293
+0.00%
$293,154 $507
Aug 5, 6 PM $0.000293
+0.00%
$293,154 $510
Aug 5, 5 PM $0.000293
+0.00%
$293,154 $510
Aug 5, 4 PM $0.000293
+0.00%
$293,154 $510
Aug 5, 3 PM $0.000293
+0.00%
$293,154 $510
Aug 5, 2 PM $0.000293
+0.00%
$293,154 $510
Aug 5, 1 PM $0.000293
+0.00%
$293,154 $510
Aug 5, 12 PM $0.000293
+0.00%
$293,154 $510
Aug 5, 11 AM $0.000293
+0.00%
$293,154 $510
Aug 5, 10 AM $0.000293
-2.07%
$293,154 $520
Aug 5, 9 AM $0.000299
+0.00%
$299,353 $519
Aug 5, 8 AM $0.000299
+0.00%
$299,353 $519
Aug 5, 7 AM $0.000299
+0.00%
$299,353 $548
Aug 5, 6 AM $0.000299
+0.00%
$299,353 $548
Aug 5, 5 AM $0.000299
+3.24%
$299,353 $548
Aug 5, 4 AM $0.00029
-13.95%
$289,955 $532
Aug 5, 3 AM $0.000337
+3.76%
$336,947 $263
Aug 5, 2 AM $0.000325
+0.00%
$324,749 $281
Aug 5, 1 AM $0.000325
+0.00%
$324,749 $281
Aug 5, 12 AM $0.000324
+3.97%
$324,349 $277
Aug 4, 11 PM $0.000312
+4.00%
$311,951 $394