Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $0.000304
-13.16%
$304,052 $830
Aug 11, 2 AM $0.00035
+9.95%
$350,145 $291
Aug 11, 1 AM $0.000318
+0.00%
$318,450 $287
Aug 11, 12 AM $0.000318
+0.00%
$318,450 $287
Aug 10, 11 PM $0.000318
+0.00%
$318,450 $287
Aug 10, 10 PM $0.000318
+0.09%
$318,450 $287
Aug 10, 9 PM $0.000318
+0.00%
$318,150 $167
Aug 10, 8 PM $0.000318
+0.00%
$318,150 $167
Aug 10, 7 PM $0.000318
+0.00%
$318,150 $183
Aug 10, 6 PM $0.000318
+0.00%
$318,150 $183
Aug 10, 5 PM $0.000318
-1.27%
$318,150 $183
Aug 10, 4 PM $0.000322
-7.81%
$322,250 $175
Aug 10, 3 PM $0.00035
+0.00%
$349,545 $126
Aug 10, 2 PM $0.00035
+0.00%
$349,545 $126
Aug 10, 1 PM $0.00035
+0.00%
$349,545 $126
Aug 10, 12 PM $0.00035
+0.00%
$349,545 $126
Aug 10, 11 AM $0.00035
-0.03%
$349,545 $126
Aug 10, 10 AM $0.00035
+11.83%
$349,645 $116
Aug 10, 9 AM $0.000313
+0.00%
$312,651 $25
Aug 10, 8 AM $0.000313
+0.00%
$312,651 $25
Aug 10, 7 AM $0.000313
+0.00%
$312,651 $25
Aug 10, 6 AM $0.000313
+0.00%
$312,651 $25
Aug 10, 5 AM $0.000313
+0.00%
$312,651 $25
Aug 10, 4 AM $0.000313
+0.00%
$312,651 $25
Aug 10, 3 AM $0.000313
+0.00%
$312,651 $25
Aug 10, 2 AM $0.000313
+0.00%
$312,651 $25
Aug 10, 1 AM $0.000313
+0.00%
$312,651 $25
Aug 10, 12 AM $0.000313
+0.00%
$312,651 $25
Aug 9, 11 PM $0.000313
+0.00%
$312,651 $25
Aug 9, 10 PM $0.000313
-6.43%
$312,651 $25
Aug 9, 9 PM $0.000334
+0.00%
$334,148 $16
Aug 9, 8 PM $0.000334
-0.62%
$334,148 $16
Aug 8, 12 PM $0.000317
+0.00%
$317,350 $52
Aug 8, 11 AM $0.000317
+0.00%
$317,350 $52
Aug 8, 10 AM $0.000317
+0.00%
$317,350 $52
Aug 8, 9 AM $0.000317
+0.00%
$317,350 $52
Aug 8, 8 AM $0.000317
+0.00%
$317,350 $52
Aug 8, 7 AM $0.000317
+0.00%
$317,350 $52
Aug 8, 6 AM $0.000317
+0.00%
$317,350 $52
Aug 8, 5 AM $0.000317
+0.00%
$317,350 $52
Aug 8, 4 AM $0.000317
+0.00%
$317,350 $66
Aug 8, 3 AM $0.000317
+0.00%
$317,350 $66
Aug 8, 2 AM $0.000317
+0.00%
$317,350 $66
Aug 8, 1 AM $0.000317
+0.00%
$317,350 $66
Aug 8, 12 AM $0.000317
+0.00%
$317,350 $66
Aug 7, 11 PM $0.000317
+0.00%
$317,350 $66
Aug 7, 10 PM $0.000317
+0.00%
$317,350 $66
Aug 7, 9 PM $0.000317
+0.00%
$317,350 $66
Aug 7, 8 PM $0.000317
+0.00%
$317,350 $66
Aug 7, 7 PM $0.000317
+0.00%
$317,350 $66