Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000317
+0.00%
$317,350 $66
Aug 6, 2026 $0.000293
+0.00%
$-- $1
Aug 5, 2026 $0.000293
-6.03%
$293,154 $324
Aug 4, 2026 $0.000312
+31.15%
$311,951 $394
Aug 3, 2026 $0.000238
-1.25%
$237,863 $69
Aug 2, 2026 $0.000241
+19.38%
$240,862 $1,130
Aug 1, 2026 $0.000202
-3.90%
$201,768 $4
Jul 31, 2026 $0.00021
+11.23%
$209,967 $15
Jul 30, 2026 $0.000189
-2.83%
$188,770 $10
Jul 29, 2026 $0.000194
-4.33%
$194,270 $367
Jul 28, 2026 $0.000203
-4.38%
$203,068 $7
Jul 27, 2026 $0.000212
-1.85%
$212,367 $43
Jul 26, 2026 $0.000216
-1.86%
$216,366 $123
Jul 25, 2026 $0.00022
+0.18%
$220,466 $7
Jul 24, 2026 $0.00022
-13.45%
$220,066 $621
Jul 23, 2026 $0.000225
+0.00%
$-- $1
Jul 22, 2026 $0.000225
-2.60%
$224,565 $1
Jul 21, 2026 $0.000231
+3.69%
$230,564 $46
Jul 20, 2026 $0.000222
-5.48%
$222,365 $334
Jul 19, 2026 $0.000235
-9.43%
$235,263 $33
Jul 18, 2026 $0.00026
+15.67%
$259,759 $213
Jul 17, 2026 $0.000225
-13.45%
$224,565 $286
Jul 16, 2026 $0.00026
-1.11%
$259,460 $28
Jul 15, 2026 $0.000262
-3.17%
$262,359 $7
Jul 14, 2026 $0.000271
+0.00%
$270,958 $41
Jul 13, 2026 $0.000271
+0.00%
$271,158 $4
Jul 12, 2026 $0.000271
-4.67%
$271,158 $106
Jul 11, 2026 $0.000284
-0.04%
$284,456 $85
Jul 10, 2026 $0.000285
-0.32%
$284,556 $32
Jul 9, 2026 $0.000286
-5.12%
$285,456 $59
Jul 8, 2026 $0.000301
-5.88%
$300,854 $454
Jul 7, 2026 $0.00032
-1.63%
$319,651 $132
Jul 6, 2026 $0.000325
+12.73%
$324,950 $102
Jul 5, 2026 $0.000288
-0.38%
$288,256 $52
Jul 4, 2026 $0.000289
-2.36%
$289,356 $89
Jul 3, 2026 $0.000296
+4.66%
$296,355 $413
Jul 2, 2026 $0.000283
+1.32%
$283,157 $50
Jul 1, 2026 $0.000279
+6.07%
$279,457 $140
Jun 30, 2026 $0.000263
-0.07%
$263,460 $796
Jun 29, 2026 $0.000264
+3.62%
$263,634 $248
Jun 28, 2026 $0.000254
-1.91%
$254,422 $1,269
Jun 27, 2026 $0.000259
-4.16%
$259,263 $1,014
Jun 26, 2026 $0.000267
+6.81%
$267,108 $985
Jun 25, 2026 $0.000252
+0.30%
$252,006 $1,076
Jun 24, 2026 $0.000251
-4.00%
$251,244 $2,544
Jun 23, 2026 $0.000262
-2.26%
$261,719 $1,150
Jun 22, 2026 $0.000268
+6.31%
$267,775 $12,321
Jun 21, 2026 $0.000252
+1.79%
$251,891 $49
Jun 20, 2026 $0.000247
+3.51%
$247,462 $365
Jun 19, 2026 $0.000239
+3.48%
$239,067 $975