Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 AM $0.000325
+0.00%
$325,049 $322
Aug 18, 1 AM $0.000325
+0.00%
$325,049 $322
Aug 18, 12 AM $0.000325
+0.00%
$325,049 $322
Aug 17, 11 PM $0.000325
+0.00%
$325,049 $322
Aug 17, 10 PM $0.000325
+0.00%
$325,049 $322
Aug 17, 9 PM $0.000325
+0.00%
$325,049 $322
Aug 17, 8 PM $0.000325
+0.00%
$325,049 $322
Aug 17, 7 PM $0.000325
+0.00%
$325,049 $322
Aug 17, 6 PM $0.000325
+0.00%
$325,049 $322
Aug 17, 5 PM $0.000325
+0.00%
$325,049 $322
Aug 17, 4 PM $0.000325
+0.00%
$325,049 $322
Aug 17, 3 PM $0.000325
+0.00%
$325,049 $322
Aug 17, 2 PM $0.000325
+0.00%
$325,049 $322
Aug 17, 1 PM $0.000325
+0.00%
$325,049 $322
Aug 17, 12 PM $0.000325
+0.00%
$325,049 $322
Aug 17, 11 AM $0.000325
+0.00%
$325,049 $322
Aug 17, 10 AM $0.000325
+0.00%
$325,049 $322
Aug 17, 9 AM $0.000325
+0.00%
$325,049 $322
Aug 17, 8 AM $0.000325
+0.00%
$325,049 $322
Aug 17, 7 AM $0.000325
+0.00%
$325,049 $322
Aug 17, 6 AM $0.000325
+0.00%
$325,049 $322
Aug 17, 5 AM $0.000325
+0.00%
$325,049 $322
Aug 17, 4 AM $0.000325
+5.11%
$325,049 $322
Aug 17, 3 AM $0.000325
+8.15%
$325,049 $287
Aug 17, 2 AM $0.000301
+0.00%
$300,553 $90
Aug 17, 1 AM $0.000301
+0.00%
$300,553 $90
Aug 17, 12 AM $0.000301
+0.00%
$300,553 $90
Aug 16, 11 PM $0.000301
+0.00%
$300,553 $90
Aug 16, 10 PM $0.000301
+0.00%
$300,553 $90
Aug 16, 9 PM $0.000301
+0.00%
$300,553 $98
Aug 16, 8 PM $0.000301
+0.00%
$300,553 $98
Aug 16, 7 PM $0.000301
+0.00%
$300,553 $107
Aug 16, 6 PM $0.000301
+0.00%
$300,553 $107
Aug 16, 5 PM $0.000301
+0.00%
$300,553 $107
Aug 16, 4 PM $0.000301
+0.00%
$300,553 $107
Aug 16, 3 PM $0.000301
+0.00%
$300,553 $107
Aug 16, 2 PM $0.000301
+0.00%
$300,553 $107
Aug 16, 1 PM $0.000301
+0.00%
$300,553 $107
Aug 16, 12 PM $0.000301
+0.00%
$300,553 $107
Aug 16, 11 AM $0.000301
+0.00%
$300,553 $107
Aug 16, 10 AM $0.000301
+0.00%
$300,553 $107
Aug 16, 9 AM $0.000301
+0.00%
$300,553 $107
Aug 16, 8 AM $0.000301
+0.00%
$300,553 $127
Aug 16, 7 AM $0.000301
+0.00%
$300,553 $127
Aug 16, 6 AM $0.000301
+0.00%
$300,553 $127
Aug 16, 5 AM $0.000301
+0.00%
$300,553 $127
Aug 16, 4 AM $0.000301
+2.56%
$300,553 $133
Aug 16, 3 AM $0.000293
-2.20%
$293,054 $47
Aug 16, 2 AM $0.0003
+0.00%
$299,653 $43
Aug 16, 1 AM $0.0003
+0.00%
$299,653 $43