Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 PM $0.000443
-0.26%
$443,077 $12,985
Aug 21, 1 PM $0.000444
+2.95%
$444,245 $12,940
Aug 21, 12 PM $0.000432
-1.71%
$431,532 $12,726
Aug 21, 11 AM $0.000439
-0.65%
$439,038 $12,651
Aug 21, 10 AM $0.000442
-3.32%
$441,932 $12,322
Aug 21, 9 AM $0.000457
+5.55%
$457,098 $11,994
Aug 21, 8 AM $0.000433
+0.96%
$432,682 $8,489
Aug 21, 7 AM $0.000429
+0.25%
$428,554 $8,515
Aug 21, 6 AM $0.000428
-0.40%
$427,495 $8,487
Aug 21, 5 AM $0.000428
+1.99%
$427,467 $8,351
Aug 21, 4 AM $0.000419
+0.18%
$419,108 $7,731
Aug 21, 3 AM $0.000418
+2.34%
$418,340 $7,535
Aug 21, 2 AM $0.000409
+0.35%
$408,780 $6,550
Aug 21, 1 AM $0.000407
+12.49%
$407,363 $7,176
Aug 21, 12 AM $0.000362
+0.00%
$362,143 $1,395
Aug 20, 11 PM $0.000362
+0.16%
$362,143 $1,395
Aug 20, 10 PM $0.000362
-0.29%
$361,573 $1,395
Aug 20, 9 PM $0.000363
+0.08%
$362,627 $2,756
Aug 20, 8 PM $0.000362
+0.25%
$362,324 $2,828
Aug 20, 7 PM $0.000361
+0.35%
$361,429 $2,906
Aug 20, 6 PM $0.00036
-0.25%
$360,172 $2,879
Aug 20, 5 PM $0.000363
-9.22%
$363,061 $2,379
Aug 20, 4 PM $0.0004
+0.00%
$399,937 $349
Aug 20, 3 PM $0.0004
+11.66%
$399,937 $349
Aug 20, 2 PM $0.000358
-0.20%
$358,174 $2,806
Aug 20, 1 PM $0.000359
-0.41%
$358,899 $2,762
Aug 20, 12 PM $0.00036
+0.12%
$360,392 $2,760
Aug 20, 11 AM $0.00036
+0.00%
$359,944 $285
Aug 20, 10 AM $0.00036
-0.89%
$359,944 $285
Aug 20, 9 AM $0.000363
-0.44%
$363,190 $2,907
Aug 20, 8 AM $0.000365
+1.35%
$364,799 $2,803
Aug 20, 7 AM $0.00036
+0.00%
$359,944 $202
Aug 20, 6 AM $0.00036
+0.00%
$359,944 $202
Aug 20, 5 AM $0.00036
+4.99%
$359,944 $202
Aug 20, 4 AM $0.000343
-2.89%
$342,846 $155
Aug 20, 3 AM $0.000353
-0.14%
$353,045 $127
Aug 20, 2 AM $0.000354
+1.97%
$353,555 $3,161
Aug 20, 1 AM $0.000347
-0.71%
$346,730 $2,401
Aug 20, 12 AM $0.000349
-0.13%
$349,213 $2,421
Aug 19, 11 PM $0.00035
-0.27%
$349,683 $2,417
Aug 19, 10 PM $0.000351
-0.76%
$350,628 $2,484
Aug 19, 9 PM $0.000353
+0.20%
$353,321 $1,181
Aug 19, 8 PM $0.000353
+1.43%
$352,618 $1,090
Aug 19, 7 PM $0.000348
-0.05%
$347,659 $1,047
Aug 19, 4 PM $0.000346
-0.28%
$345,684 $999
Aug 19, 3 PM $0.000341
+0.00%
$340,820 $1,086
Aug 19, 2 PM $0.000335
+0.00%
$334,554 $1,062
Aug 19, 12 PM $0.000327
+0.00%
$327,178 $1,176
Aug 18, 4 AM $0.000325
+0.00%
$-- $121
Aug 18, 3 AM $0.000325
+0.00%
$325,049 $121