Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.000489
-0.88%
$489,040 $3,688
Aug 25, 6 PM $0.000493
+0.60%
$493,367 $3,753
Aug 25, 5 PM $0.00049
-0.35%
$490,407 $3,708
Aug 25, 4 PM $0.000492
+0.41%
$492,106 $4,120
Aug 25, 3 PM $0.00049
-0.03%
$490,078 $4,109
Aug 25, 2 PM $0.00049
+3.86%
$490,221 $3,937
Aug 25, 1 PM $0.000472
-1.65%
$472,001 $2,134
Aug 25, 12 PM $0.00048
+0.00%
$479,925 $477
Aug 25, 11 AM $0.00048
+0.00%
$479,925 $477
Aug 25, 10 AM $0.00048
-1.34%
$479,925 $2,156
Aug 25, 9 AM $0.000487
+1.36%
$486,429 $2,157
Aug 25, 8 AM $0.00048
-0.64%
$479,925 $2,114
Aug 25, 7 AM $0.000483
-2.18%
$483,024 $2,113
Aug 25, 6 AM $0.000494
-0.19%
$493,774 $2,113
Aug 25, 5 AM $0.000495
+2.42%
$494,735 $2,095
Aug 25, 4 AM $0.000483
-2.31%
$483,024 $2,135
Aug 25, 3 AM $0.000495
-0.61%
$494,466 $2,135
Aug 25, 2 AM $0.000498
+3.71%
$497,500 $2,201
Aug 25, 1 AM $0.00048
-2.65%
$479,725 $1,171
Aug 25, 12 AM $0.000493
+3.32%
$492,782 $1,171
Aug 24, 11 PM $0.000477
+0.51%
$476,944 $1,081
Aug 24, 10 PM $0.000475
+0.79%
$474,510 $1,030
Aug 24, 9 PM $0.000471
+4.48%
$470,807 $1,008
Aug 24, 8 PM $0.000451
+0.00%
$450,630 $48
Aug 24, 7 PM $0.000451
+0.00%
$450,630 $48
Aug 24, 6 PM $0.000451
+0.00%
$450,630 $48
Aug 24, 5 PM $0.000451
+0.00%
$450,630 $48
Aug 24, 4 PM $0.000451
+0.00%
$450,630 $48
Aug 24, 3 PM $0.000451
-3.08%
$450,630 $48
Aug 24, 2 PM $0.000465
+0.00%
$464,927 $21
Aug 24, 1 PM $0.000465
+0.00%
$464,927 $21
Aug 24, 12 PM $0.000465
+0.00%
$464,927 $21
Aug 24, 11 AM $0.000465
+0.00%
$464,927 $21
Aug 24, 10 AM $0.000465
+0.00%
$464,927 $21
Aug 24, 8 AM $0.000451
+0.00%
$450,980 $653
Aug 24, 6 AM $0.000455
+0.36%
$454,898 $718
Aug 24, 5 AM $0.000453
+0.00%
$452,481 $633
Aug 24, 4 AM $0.000453
+1.77%
$452,481 $633
Aug 24, 3 AM $0.000445
-2.59%
$444,630 $778
Aug 24, 2 AM $0.000457
+2.66%
$456,446 $778
Aug 24, 1 AM $0.000445
-3.02%
$444,630 $759
Aug 24, 12 AM $0.000459
-0.36%
$458,454 $763
Aug 23, 11 PM $0.00046
-0.07%
$460,100 $762
Aug 23, 10 PM $0.00046
-0.17%
$460,412 $754
Aug 23, 9 PM $0.000461
+3.73%
$461,193 $637
Aug 23, 8 PM $0.000445
-2.65%
$444,630 $653
Aug 23, 7 PM $0.000457
-0.17%
$456,753 $653
Aug 23, 6 PM $0.000458
+2.90%
$457,546 $648
Aug 23, 5 PM $0.000445
-3.18%
$444,630 $544
Aug 23, 4 PM $0.000459
+3.28%
$459,236 $544