Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.000551
-0.66%
$551,069 $13,564
Aug 27, 8 PM $0.000555
-0.70%
$554,709 $13,647
Aug 27, 7 PM $0.000559
-1.13%
$558,629 $13,496
Aug 27, 6 PM $0.000565
+0.03%
$565,040 $10,823
Aug 27, 5 PM $0.000565
-0.32%
$564,855 $10,270
Aug 27, 4 PM $0.000567
+4.97%
$566,650 $7,855
Aug 27, 3 PM $0.00054
+0.25%
$539,811 $5,183
Aug 27, 2 PM $0.000537
+0.43%
$537,060 $4,943
Aug 27, 1 PM $0.000535
+1.53%
$534,785 $4,394
Aug 27, 12 PM $0.000527
+0.24%
$526,750 $4,653
Aug 27, 11 AM $0.000525
+0.01%
$524,742 $5,618
Aug 27, 10 AM $0.000525
-0.55%
$524,679 $5,608
Aug 27, 9 AM $0.000528
-0.05%
$527,562 $5,634
Aug 27, 8 AM $0.000528
+2.33%
$527,839 $5,579
Aug 27, 7 AM $0.000516
-0.15%
$515,808 $5,392
Aug 27, 6 AM $0.000517
-0.52%
$516,592 $5,072
Aug 27, 5 AM $0.000519
+0.47%
$519,277 $4,679
Aug 27, 4 AM $0.000517
+0.23%
$516,853 $4,830
Aug 27, 3 AM $0.000516
-0.27%
$515,651 $6,627
Aug 27, 2 AM $0.000517
-0.68%
$517,058 $6,304
Aug 27, 1 AM $0.000521
+0.86%
$520,609 $6,447
Aug 27, 12 AM $0.000516
-0.44%
$516,165 $6,317
Aug 26, 11 PM $0.000519
+1.19%
$518,446 $6,138
Aug 26, 10 PM $0.000512
+2.05%
$512,362 $8,817
Aug 26, 9 PM $0.000498
+0.45%
$497,811 $8,145
Aug 26, 8 PM $0.000491
+0.22%
$491,045 $7,838
Aug 26, 7 PM $0.00049
+0.96%
$489,991 $8,387
Aug 26, 6 PM $0.000485
+0.00%
$485,324 $8,459
Aug 26, 5 PM $0.000485
-0.32%
$485,324 $8,736
Aug 26, 4 PM $0.000487
+0.20%
$486,859 $8,736
Aug 26, 3 PM $0.000486
-0.51%
$485,883 $8,626
Aug 26, 2 PM $0.000488
-0.57%
$488,354 $8,573
Aug 26, 1 PM $0.000491
-1.14%
$491,130 $9,835
Aug 26, 12 PM $0.000497
+2.36%
$496,780 $9,775
Aug 26, 11 AM $0.000485
+3.41%
$485,324 $488
Aug 26, 10 AM $0.000469
-6.12%
$469,327 $8,759
Aug 26, 9 AM $0.0005
-1.82%
$499,922 $8,756
Aug 26, 8 AM $0.000509
+0.50%
$509,179 $8,756
Aug 26, 7 AM $0.000507
+1.34%
$506,644 $8,402
Aug 26, 6 AM $0.0005
-1.63%
$499,922 $8,264
Aug 26, 5 AM $0.000508
+0.60%
$508,220 $8,254
Aug 26, 4 AM $0.000505
-2.16%
$505,208 $8,469
Aug 26, 3 AM $0.000516
+5.70%
$516,357 $6,762
Aug 26, 2 AM $0.000489
-6.19%
$488,524 $7,281
Aug 26, 1 AM $0.000522
+0.77%
$522,118 $6,991
Aug 26, 12 AM $0.000518
+0.17%
$518,124 $7,393
Aug 25, 11 PM $0.000519
+6.05%
$518,969 $7,077
Aug 25, 10 PM $0.000489
+7.30%
$489,329 $3,408
Aug 25, 9 PM $0.000481
-0.53%
$481,313 $3,868
Aug 25, 8 PM $0.000484
-1.06%
$483,859 $3,893