Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 AM $0.000524
+0.00%
$524,016 $1,342
Aug 30, 12 AM $0.000525
+0.00%
$524,949 $2,052
Aug 29, 8 PM $0.000524
+0.00%
$524,037 $2,110
Aug 29, 7 PM $0.000504
+0.00%
$504,021 $2,106
Aug 29, 6 PM $0.000504
-3.66%
$504,021 $2,106
Aug 29, 5 PM $0.000523
+3.80%
$523,192 $2,106
Aug 29, 4 PM $0.000504
-3.64%
$504,021 $3,266
Aug 29, 3 PM $0.000523
+3.78%
$523,072 $3,266
Aug 29, 2 PM $0.000504
-2.55%
$504,021 $3,191
Aug 29, 1 PM $0.000517
+0.00%
$517,209 $3,191
Aug 29, 12 PM $0.000517
-0.06%
$517,409 $3,136
Aug 29, 11 AM $0.000518
+1.14%
$517,696 $3,123
Aug 29, 10 AM $0.000512
+1.55%
$511,841 $2,435
Aug 29, 9 AM $0.000504
-1.65%
$504,021 $2,529
Aug 29, 8 AM $0.000513
-0.55%
$512,471 $2,529
Aug 29, 7 AM $0.000515
+0.25%
$515,297 $2,374
Aug 29, 6 AM $0.000514
-0.41%
$514,010 $2,297
Aug 29, 5 AM $0.000516
-0.19%
$516,147 $2,299
Aug 29, 4 AM $0.000517
-0.11%
$517,136 $2,504
Aug 29, 3 AM $0.000518
-0.02%
$517,682 $2,828
Aug 29, 2 AM $0.000518
-0.29%
$517,800 $2,807
Aug 29, 1 AM $0.000519
+3.04%
$519,319 $3,108
Aug 29, 12 AM $0.000504
+0.00%
$504,021 $2,724
Aug 28, 11 PM $0.000504
-0.83%
$504,021 $2,724
Aug 28, 10 PM $0.000508
-0.43%
$508,226 $2,724
Aug 28, 9 PM $0.000511
+0.13%
$510,427 $2,848
Aug 28, 8 PM $0.00051
+0.67%
$509,746 $2,915
Aug 28, 7 PM $0.000506
+0.14%
$506,354 $3,404
Aug 28, 6 PM $0.000506
-1.58%
$505,670 $5,597
Aug 28, 5 PM $0.000514
-0.32%
$513,766 $8,039
Aug 28, 4 PM $0.000515
-1.13%
$515,418 $8,212
Aug 28, 3 PM $0.000521
-1.55%
$521,318 $9,789
Aug 28, 2 PM $0.00053
+0.63%
$529,521 $9,783
Aug 28, 1 PM $0.000526
+2.75%
$526,207 $10,577
Aug 28, 12 PM $0.000512
+0.00%
$512,120 $10,490
Aug 28, 11 AM $0.000512
+0.00%
$512,120 $10,836
Aug 28, 10 AM $0.000512
-4.09%
$512,120 $10,836
Aug 28, 9 AM $0.000534
+0.45%
$533,978 $10,828
Aug 28, 8 AM $0.000532
-0.73%
$531,603 $10,878
Aug 28, 7 AM $0.000536
-0.61%
$535,507 $11,124
Aug 28, 6 AM $0.000539
-0.02%
$538,491 $11,934
Aug 28, 5 AM $0.000539
-0.10%
$538,591 $12,180
Aug 28, 4 AM $0.000539
-0.35%
$539,138 $11,744
Aug 28, 3 AM $0.000541
-0.02%
$541,023 $11,784
Aug 28, 2 AM $0.000541
-2.65%
$541,155 $12,096
Aug 28, 1 AM $0.000556
+0.22%
$555,913 $12,575
Aug 28, 12 AM $0.000555
-0.25%
$554,719 $12,575
Aug 27, 11 PM $0.000556
+0.16%
$556,092 $12,835
Aug 27, 10 PM $0.000555
+0.75%
$555,209 $13,097
Aug 27, 9 PM $0.000551
-0.66%
$551,069 $13,564