Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 AM $0.000503
+0.29%
$503,231 $1,858
Sep 1, 4 AM $0.000502
+0.28%
$501,796 $1,841
Sep 1, 3 AM $0.0005
+0.06%
$500,400 $2,167
Sep 1, 2 AM $0.0005
+0.30%
$500,096 $2,206
Sep 1, 1 AM $0.000499
-1.52%
$498,588 $1,757
Sep 1, 12 AM $0.000506
+0.28%
$506,260 $1,160
Aug 31, 11 PM $0.000505
+0.87%
$504,855 $1,543
Aug 31, 10 PM $0.000501
-1.62%
$500,522 $1,722
Aug 31, 9 PM $0.000509
-0.38%
$508,764 $1,722
Aug 31, 8 PM $0.000511
-0.08%
$510,692 $1,507
Aug 31, 7 PM $0.000511
+2.11%
$511,083 $1,529
Aug 31, 6 PM $0.000501
-1.33%
$500,522 $1,538
Aug 31, 5 PM $0.000507
+1.35%
$507,289 $1,538
Aug 31, 4 PM $0.000501
+0.00%
$500,522 $1,675
Aug 31, 3 PM $0.000501
-1.74%
$500,522 $1,680
Aug 31, 2 PM $0.000509
+0.24%
$509,365 $1,655
Aug 31, 1 PM $0.000508
-0.03%
$508,126 $1,528
Aug 31, 12 PM $0.000508
+1.51%
$508,294 $1,530
Aug 31, 11 AM $0.000501
-1.90%
$500,722 $1,527
Aug 31, 10 AM $0.000511
-0.28%
$510,434 $1,528
Aug 31, 9 AM $0.000512
-0.01%
$511,846 $1,518
Aug 31, 8 AM $0.000512
+2.23%
$511,888 $1,516
Aug 31, 7 AM $0.000501
+0.00%
$500,722 $1,752
Aug 31, 6 AM $0.000501
-1.74%
$500,722 $1,755
Aug 31, 5 AM $0.00051
+1.29%
$509,606 $1,755
Aug 31, 4 AM $0.000503
-0.01%
$503,124 $1,731
Aug 31, 3 AM $0.000503
+0.22%
$503,197 $1,385
Aug 31, 2 AM $0.000502
+0.27%
$502,083 $1,325
Aug 31, 1 AM $0.000501
+0.00%
$500,722 $1,382
Aug 31, 12 AM $0.000501
-0.52%
$500,722 $1,382
Aug 30, 11 PM $0.000503
-2.35%
$503,346 $1,375
Aug 30, 10 PM $0.000516
-0.58%
$515,461 $912
Aug 30, 9 PM $0.000519
-0.66%
$518,470 $860
Aug 30, 8 PM $0.000522
-0.89%
$521,933 $746
Aug 30, 7 PM $0.000516
-2.97%
$515,419 $749
Aug 30, 6 PM $0.000531
+0.51%
$531,198 $749
Aug 30, 5 PM $0.000529
+2.53%
$528,484 $730
Aug 30, 4 PM $0.000516
-2.57%
$515,419 $596
Aug 30, 3 PM $0.000529
-0.56%
$529,026 $592
Aug 30, 2 PM $0.000532
+1.35%
$531,983 $662
Aug 30, 1 PM $0.000525
+0.19%
$524,918 $637
Aug 30, 12 PM $0.000524
-0.19%
$523,937 $637
Aug 30, 11 AM $0.000525
+0.74%
$524,918 $1,247
Aug 30, 10 AM $0.000521
+3.23%
$521,036 $1,246
Aug 30, 9 AM $0.000505
-3.01%
$504,721 $1,179
Aug 30, 8 AM $0.00052
+3.11%
$520,402 $1,179
Aug 30, 7 AM $0.000505
-3.85%
$504,721 $1,268
Aug 30, 5 AM $0.000523
+0.00%
$522,420 $1,265
Aug 30, 4 AM $0.000522
-0.09%
$522,164 $1,249
Aug 30, 1 AM $0.000524
+0.00%
$524,016 $1,342