Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 PM $0.000445
+0.34%
$445,369 $3,079
Sep 3, 12 PM $0.000444
+0.17%
$443,880 $3,064
Sep 3, 11 AM $0.000443
+0.37%
$443,145 $3,007
Sep 3, 9 AM $0.000441
+0.00%
$440,611 $3,293
Sep 3, 6 AM $0.000443
+0.00%
$442,696 $3,761
Sep 3, 5 AM $0.000443
+0.00%
$442,701 $3,725
Sep 3, 1 AM $0.000439
+0.00%
$439,250 $4,277
Sep 3, 12 AM $0.000439
-4.73%
$439,250 $4,277
Sep 2, 11 PM $0.00044
-10.70%
$440,351 $4,166
Sep 2, 10 PM $0.000493
+11.95%
$493,123 $3,678
Sep 2, 9 PM $0.000441
+0.31%
$440,478 $3,678
Sep 2, 8 PM $0.000439
-10.91%
$439,313 $3,465
Sep 2, 7 PM $0.000493
+0.00%
$493,123 $3,654
Sep 2, 6 PM $0.000438
+0.19%
$438,009 $3,674
Sep 2, 5 PM $0.000436
-11.54%
$436,237 $3,743
Sep 2, 4 PM $0.000493
+7.66%
$493,123 $3,783
Sep 2, 3 PM $0.000458
-7.12%
$458,021 $3,798
Sep 2, 2 PM $0.000493
+0.00%
$493,123 $3,504
Sep 2, 1 PM $0.000493
+0.00%
$493,123 $3,509
Sep 2, 12 PM $0.000493
+0.00%
$493,123 $3,509
Sep 2, 11 AM $0.000493
+8.44%
$493,123 $3,509
Sep 2, 10 AM $0.000455
-7.78%
$454,757 $3,509
Sep 2, 9 AM $0.000493
+6.12%
$493,123 $3,430
Sep 2, 8 AM $0.000465
-0.45%
$464,705 $3,434
Sep 2, 7 AM $0.000467
-5.34%
$466,804 $3,130
Sep 2, 6 AM $0.000493
+0.00%
$493,123 $126
Sep 2, 5 AM $0.000493
+0.00%
$493,123 $126
Sep 2, 4 AM $0.000493
+0.00%
$493,123 $126
Sep 2, 3 AM $0.000493
+0.00%
$493,123 $126
Sep 2, 2 AM $0.000493
+0.00%
$493,123 $4,197
Sep 2, 1 AM $0.000493
+0.00%
$493,123 $4,352
Sep 2, 12 AM $0.000493
+0.00%
$493,123 $4,274
Sep 1, 11 PM $0.000493
+0.00%
$493,123 $4,274
Sep 1, 10 PM $0.000493
+5.85%
$493,123 $4,274
Sep 1, 9 PM $0.000466
-0.53%
$465,877 $4,274
Sep 1, 8 PM $0.000468
+0.23%
$468,372 $4,568
Sep 1, 7 PM $0.000467
+1.11%
$467,274 $4,566
Sep 1, 6 PM $0.000462
-0.86%
$462,149 $4,311
Sep 1, 5 PM $0.000466
-4.66%
$466,179 $4,132
Sep 1, 4 PM $0.000489
-0.03%
$488,942 $2,207
Sep 1, 3 PM $0.000489
+0.07%
$489,073 $1,938
Sep 1, 2 PM $0.000489
+12.50%
$488,732 $1,964
Sep 1, 1 PM $0.000434
-11.26%
$434,432 $2,003
Sep 1, 12 PM $0.00049
+12.69%
$489,543 $2,003
Sep 1, 11 AM $0.000434
+0.00%
$434,432 $2,181
Sep 1, 10 AM $0.000434
-11.74%
$434,432 $2,181
Sep 1, 9 AM $0.000492
-0.35%
$492,199 $2,181
Sep 1, 8 AM $0.000494
-1.16%
$493,949 $2,177
Sep 1, 7 AM $0.0005
-0.25%
$499,767 $2,042
Sep 1, 6 AM $0.000501
-0.44%
$501,008 $1,916