Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 PM $0.000461
+5.61%
$460,930 $777
Sep 5, 1 PM $0.000436
+0.00%
$436,431 $820
Sep 5, 12 PM $0.000436
-4.76%
$436,431 $820
Sep 5, 11 AM $0.000458
+0.10%
$458,266 $942
Sep 5, 10 AM $0.000458
-2.38%
$457,792 $958
Sep 5, 9 AM $0.000469
+1.94%
$468,955 $983
Sep 5, 8 AM $0.00046
+0.12%
$460,040 $1,024
Sep 5, 7 AM $0.00046
+0.71%
$459,481 $968
Sep 5, 6 AM $0.000456
+6.29%
$456,250 $827
Sep 5, 5 AM $0.000429
+0.00%
$429,233 $1,013
Sep 5, 4 AM $0.000429
+0.00%
$429,233 $1,013
Sep 5, 3 AM $0.000429
+0.00%
$429,233 $1,013
Sep 5, 2 AM $0.000429
+0.00%
$429,233 $1,013
Sep 5, 1 AM $0.000429
-5.99%
$429,233 $1,013
Sep 5, 12 AM $0.000457
+0.00%
$456,582 $1,013
Sep 4, 11 PM $0.000457
+0.13%
$456,581 $982
Sep 4, 10 PM $0.000456
+6.24%
$455,998 $918
Sep 4, 9 PM $0.000429
-6.60%
$429,233 $2,303
Sep 4, 8 PM $0.00046
+7.06%
$459,541 $2,303
Sep 4, 7 PM $0.000429
-6.43%
$429,233 $2,343
Sep 4, 6 PM $0.000459
+0.20%
$458,706 $2,343
Sep 4, 5 PM $0.000458
+6.66%
$457,810 $2,345
Sep 4, 4 PM $0.000429
-6.50%
$429,233 $2,315
Sep 4, 3 PM $0.000459
+0.77%
$459,071 $2,407
Sep 4, 2 PM $0.000456
-0.88%
$455,574 $2,391
Sep 4, 1 PM $0.00046
+0.66%
$459,619 $2,403
Sep 4, 12 PM $0.000457
-5.96%
$456,605 $2,358
Sep 4, 11 AM $0.000486
+3.38%
$485,524 $2,218
Sep 4, 10 AM $0.00047
-0.32%
$469,639 $2,222
Sep 4, 9 AM $0.000471
+0.61%
$471,125 $1,965
Sep 4, 8 AM $0.000468
+0.20%
$468,267 $1,992
Sep 4, 7 AM $0.000467
-0.14%
$467,351 $1,893
Sep 4, 6 AM $0.000468
+0.15%
$468,021 $1,889
Sep 4, 5 AM $0.000467
+1.30%
$467,306 $1,890
Sep 4, 4 AM $0.000461
+0.00%
$461,328 $1,807
Sep 4, 3 AM $0.000461
+0.00%
$461,328 $1,807
Sep 4, 2 AM $0.000461
+0.00%
$461,328 $1,807
Sep 4, 1 AM $0.000461
-1.66%
$461,328 $1,807
Sep 4, 12 AM $0.000469
-0.16%
$469,096 $1,807
Sep 3, 11 PM $0.00047
-0.91%
$469,826 $1,747
Sep 3, 10 PM $0.000474
+0.81%
$474,149 $388
Sep 3, 9 PM $0.00047
+1.86%
$470,326 $650
Sep 3, 8 PM $0.000462
-1.82%
$461,759 $650
Sep 3, 7 PM $0.00047
+0.00%
$470,326 $3,191
Sep 3, 6 PM $0.00047
+0.00%
$470,326 $3,191
Sep 3, 5 PM $0.00047
+0.00%
$470,326 $3,191
Sep 3, 4 PM $0.00047
+2.82%
$470,326 $3,191
Sep 3, 3 PM $0.000458
+0.39%
$457,448 $3,186
Sep 3, 2 PM $0.000456
+2.31%
$455,675 $3,214
Sep 3, 1 PM $0.000445
+0.34%
$445,369 $3,079