Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00216
-4.12%
$2.16 million $813,208
Jul 3, 2025 $0.00225
-4.08%
$2.25 million $530,364
Jul 2, 2025 $0.00235
+1.40%
$2.35 million $587,115
Jul 1, 2025 $0.0024
-15.01%
$2.31 million $826,082
Jun 30, 2025 $0.00283
+14.14%
$2.83 million $909,750
Jun 29, 2025 $0.00248
+2.12%
$2.48 million $827,734
Jun 28, 2025 $0.00243
+10.80%
$2.43 million $748,648
Jun 27, 2025 $0.00219
-2.17%
$2.19 million $757,787
Jun 26, 2025 $0.00224
-0.10%
$2.24 million $816,078
Jun 25, 2025 $0.00224
+4.46%
$2.24 million $938,473
Jun 24, 2025 $0.00214
-18.68%
$2.14 million $1.02 million
Jun 23, 2025 $0.00264
+7.15%
$2.64 million $1.24 million
Jun 22, 2025 $0.00204
+5.26%
$2.04 million $109,971
Jun 21, 2025 $0.00194
-9.96%
$1.94 million $923,652
Jun 20, 2025 $0.00215
-14.37%
$2.15 million $907,562
Jun 19, 2025 $0.00252
+1.65%
$2.52 million $731,198
Jun 18, 2025 $0.00248
-9.18%
$2.48 million $1.07 million
Jun 17, 2025 $0.00273
-8.89%
$2.73 million $1.29 million
Jun 16, 2025 $0.00299
-11.71%
$2.99 million $1.18 million
Jun 15, 2025 $0.00339
+60.02%
$3.39 million $1.41 million
Jun 14, 2025 $0.00212
-12.81%
$2.12 million $1.13 million
Jun 13, 2025 $0.00243
-21.11%
$2.43 million $2.14 million
Jun 12, 2025 $0.00308
+11.54%
$3.08 million $1.31 million
Jun 11, 2025 $0.00276
-14.12%
$2.76 million $1.48 million
Jun 10, 2025 $0.00321
-33.58%
$3.21 million $1.96 million
Jun 9, 2025 $0.00483
+0.54%
$4.83 million $1.52 million
Jun 8, 2025 $0.00462
+19.40%
$4.62 million $721,102
Jun 7, 2025 $0.00387
-8.19%
$3.87 million $784,492
Jun 6, 2025 $0.00477
-2.26%
$4.77 million $395,374
Jun 5, 2025 $0.00488
-15.11%
$4.88 million $1.4 million
Jun 4, 2025 $0.00575
+7.55%
$5.75 million $1.31 million
Jun 3, 2025 $0.0039
+15.47%
$3.9 million $1.09 million
Jun 2, 2025 $0.00272
+13.23%
$2.71 million $1.04 million
Jun 1, 2025 $0.0024
+4.22%
$2.4 million $907,976
May 31, 2025 $0.00197
+1.82%
$1.97 million $1.27 million
May 30, 2025 $0.00194
-18.26%
$1.94 million $1.83 million
May 29, 2025 $0.00237
-17.21%
$2.37 million $1.22 million
May 28, 2025 $0.0033
-18.91%
$3.3 million $1.14 million
May 27, 2025 $0.00407
-28.76%
$4.07 million $1.61 million
May 26, 2025 $0.00288
+22.46%
$2.88 million $1.02 million
May 25, 2025 $0.00235
-22.53%
$2.35 million $1.11 million
May 24, 2025 $0.00304
+3.89%
$3.04 million $1.03 million
May 23, 2025 $0.00293
+30.13%
$2.93 million $2.3 million
May 22, 2025 $0.00225
+71.07%
$2.25 million $1.57 million
May 21, 2025 $0.00131
+4.02%
$1.31 million $1.57 million
May 20, 2025 $0.00126
+0.08%
$1.26 million $925,702
May 19, 2025 $0.00126
-6.09%
$1.26 million $1.2 million
May 18, 2025 $0.00134
+3.89%
$1.34 million $1.32 million
May 17, 2025 $0.00129
-3.58%
$1.29 million $1.01 million
May 16, 2025 $0.00134
-0.88%
$1.34 million $1.03 million